LastChg. % 1DChg. Abs.
77.500-1.80%-1.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202463.40063.40063.40063.4000.00%4,43870
11/14/202479.33079.33078.92078.920+24.48%3174
11/15/202476.27077.72076.27077.500-1.80%92612
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000