| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.530 | +0.80% | +0.370 |
| 08/16/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/17/2024 | 44.840 | 44.840 | 44.710 | 44.710 | +0.34% | - | - |
| 07/18/2024 | 44.610 | 44.830 | 44.610 | 44.830 | +0.27% | - | - |
| 07/19/2024 | 44.360 | 44.360 | 43.760 | 43.760 | -2.39% | - | - |
| 07/22/2024 | 43.990 | 43.990 | 43.980 | 43.980 | +0.50% | - | - |
| 07/23/2024 | 43.810 | 44.230 | 43.810 | 44.230 | +0.57% | - | - |
| 07/24/2024 | 44.480 | 44.480 | 43.900 | 43.900 | -0.75% | - | - |
| 07/25/2024 | 43.900 | 44.160 | 43.900 | 44.160 | +0.59% | - | - |
| 07/26/2024 | 43.750 | 44.470 | 43.750 | 44.470 | +0.70% | - | - |
| 07/29/2024 | 44.850 | 45.280 | 44.850 | 45.280 | +1.82% | - | - |
| 07/30/2024 | 45.320 | 45.430 | 45.320 | 45.430 | +0.33% | - | - |
| 07/31/2024 | 45.560 | 45.870 | 45.560 | 45.870 | +0.97% | - | - |
| 08/01/2024 | 46.270 | 46.500 | 46.270 | 46.500 | +1.37% | - | - |
| 08/02/2024 | 46.570 | 46.900 | 46.570 | 46.900 | +0.86% | - | - |
| 08/05/2024 | 47.120 | 47.150 | 47.120 | 47.150 | +0.53% | - | - |
| 08/06/2024 | 46.520 | 47.300 | 46.520 | 47.300 | +0.32% | - | - |
| 08/07/2024 | 45.950 | 45.950 | 45.710 | 45.710 | -3.36% | - | - |
| 08/08/2024 | 46.170 | 46.170 | 45.610 | 45.610 | -0.22% | - | - |
| 08/09/2024 | 45.890 | 46.110 | 45.890 | 46.110 | +1.10% | - | - |
| 08/12/2024 | 46.100 | 46.500 | 46.100 | 46.270 | +0.35% | 65,100 | 140,000 |
| 08/13/2024 | 46.430 | 46.920 | 46.430 | 46.920 | +1.40% | - | - |
| 08/14/2024 | 46.780 | 47.150 | 46.780 | 47.150 | +0.49% | - | - |
| 08/15/2024 | 47.130 | 47.130 | 46.160 | 46.160 | -2.10% | - | - |
| 08/16/2024 | 46.370 | 46.530 | 46.370 | 46.530 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover