| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.840 | +1.19% | +0.550 |
| 11/21/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 45.950 | 45.950 | 45.470 | 45.470 | -1.75% | - | - |
| 10/22/2024 | 44.400 | 44.680 | 44.400 | 44.680 | -1.74% | - | - |
| 10/23/2024 | 44.560 | 44.560 | 44.110 | 44.110 | -1.28% | - | - |
| 10/24/2024 | 44.760 | 45.040 | 44.760 | 45.040 | +2.11% | - | - |
| 10/25/2024 | 45.480 | 45.480 | 45.140 | 45.140 | +0.22% | - | - |
| 10/28/2024 | 44.760 | 45.370 | 44.760 | 45.370 | +0.51% | - | - |
| 10/29/2024 | 44.570 | 44.670 | 44.570 | 44.670 | -1.54% | - | - |
| 10/30/2024 | 45.280 | 45.280 | 44.580 | 44.580 | -0.20% | - | - |
| 10/31/2024 | 44.610 | 44.610 | 44.500 | 44.500 | -0.18% | - | - |
| 11/01/2024 | 44.650 | 44.810 | 44.650 | 44.810 | +0.70% | - | - |
| 11/04/2024 | 44.680 | 44.880 | 44.680 | 44.880 | +0.16% | - | - |
| 11/05/2024 | 44.880 | 44.880 | 44.860 | 44.860 | -0.04% | - | - |
| 11/06/2024 | 44.860 | 44.860 | 44.860 | 44.860 | 0.00% | - | - |
| 11/07/2024 | 44.860 | 44.860 | 43.580 | 43.580 | -2.85% | 224,300 | 500,000 |
| 11/08/2024 | 44.850 | 44.850 | 44.730 | 44.730 | +2.64% | - | - |
| 11/11/2024 | 44.870 | 45.470 | 44.870 | 45.470 | +1.65% | - | - |
| 11/12/2024 | 45.790 | 46.140 | 45.790 | 46.140 | +1.47% | - | - |
| 11/13/2024 | 45.320 | 45.680 | 45.320 | 45.680 | -1.00% | - | - |
| 11/14/2024 | 45.130 | 45.560 | 45.130 | 45.560 | -0.26% | - | - |
| 11/15/2024 | 45.820 | 45.820 | 45.730 | 45.730 | +0.37% | - | - |
| 11/18/2024 | 45.560 | 45.600 | 45.560 | 45.600 | -0.28% | - | - |
| 11/19/2024 | 46.800 | 46.800 | 46.470 | 46.470 | +1.91% | - | - |
| 11/20/2024 | 46.470 | 46.470 | 46.290 | 46.290 | -0.39% | - | - |
| 11/21/2024 | 46.250 | 46.840 | 46.250 | 46.840 | +1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover