LastChg. % 1DChg. Abs.
98.920+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202498.62098.62098.61098.6100.00%--
10/22/202498.61098.62098.61098.620+0.01%--
10/23/202498.65098.68098.65098.650+0.03%148,020150,000
10/24/202498.68098.72098.68098.720+0.07%171,773174,000
10/25/202498.69098.69098.69098.690-0.03%--
10/28/202498.70098.70098.70098.700+0.01%--
10/29/202498.70098.71098.70098.710+0.01%--
10/30/202498.69098.69098.69098.690-0.02%--
10/31/202498.71098.71098.70098.700+0.01%--
11/01/202498.72098.72098.72098.720+0.02%--
11/04/202498.72098.75098.72098.7200.00%49,37550,000
11/05/202498.73098.73098.73098.730+0.01%--
11/06/202498.76098.76098.76098.760+0.03%--
11/07/202498.78098.78098.78098.780+0.02%--
11/08/202498.79098.79098.79098.790+0.01%--
11/11/202498.80098.80098.80098.800+0.01%--
11/12/202498.82098.82098.82098.820+0.02%29,64630,000
11/13/202498.83098.83098.83098.830+0.01%--
11/14/202498.85098.86098.85098.860+0.03%--
11/15/202498.86098.86098.86098.8600.00%--
11/18/202498.87098.87098.86098.8600.00%--
11/19/202498.87098.87098.87098.870+0.01%--
11/20/202498.87098.87098.87098.8700.00%--
11/21/202498.92098.92098.92098.920+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas