LastChg. % 1DChg. Abs.
97.550+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202497.22097.22097.22097.2200.00%--
06/19/202497.24097.24097.21097.210-0.01%--
06/20/202497.23097.23097.22097.220+0.01%--
06/21/202497.25097.25097.25097.250+0.03%--
06/24/202497.27097.27097.26097.260+0.01%--
06/25/202497.27097.28097.27097.280+0.02%--
06/26/202497.28097.35097.28097.2800.00%97,350100,000
06/27/202497.29097.30097.29097.300+0.02%--
06/28/202497.31097.38097.31097.310+0.01%58,42860,000
07/01/202497.30097.30097.29097.290-0.02%--
07/02/202497.31097.31097.31097.310+0.02%--
07/03/202497.32097.38097.32097.320+0.01%19,47620,000
07/04/202497.34097.41097.34097.410+0.09%3,8964,000
07/05/202497.36097.36097.36097.360-0.05%--
07/08/202497.37097.38097.37097.380+0.02%--
07/09/202497.38097.38097.38097.3800.00%--
07/10/202497.39097.40097.39097.400+0.02%--
07/11/202497.43097.44097.43097.440+0.04%--
07/12/202497.47097.48097.47097.480+0.04%--
07/15/202497.52097.52097.52097.520+0.04%--
07/16/202497.60097.60097.52097.540+0.02%259,616266,000
07/17/202497.56097.56097.55097.550+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas