| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.050 | +0.18% | +0.120 |
| 07/17/2024, 17:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 66.360 | 67.200 | 66.360 | 67.200 | +1.57% | - | - |
| 06/18/2024 | 66.120 | 66.120 | 66.120 | 66.120 | -1.61% | - | - |
| 06/19/2024 | 65.910 | 65.910 | 65.690 | 65.690 | -0.65% | - | - |
| 06/20/2024 | 65.890 | 65.890 | 65.890 | 65.890 | +0.30% | - | - |
| 06/21/2024 | 67.350 | 70.600 | 67.350 | 67.350 | +2.22% | 134,700 | 200,000 |
| 06/24/2024 | 66.550 | 66.550 | 66.230 | 66.230 | -1.66% | - | - |
| 06/25/2024 | 66.390 | 66.390 | 66.360 | 66.360 | +0.20% | - | - |
| 06/26/2024 | 65.990 | 65.990 | 65.990 | 65.990 | -0.56% | - | - |
| 06/27/2024 | 65.940 | 65.940 | 65.770 | 65.770 | -0.33% | - | - |
| 06/28/2024 | 65.980 | 65.980 | 65.980 | 65.980 | +0.32% | - | - |
| 07/01/2024 | 65.770 | 65.770 | 65.230 | 65.230 | -1.14% | - | - |
| 07/02/2024 | 65.320 | 65.320 | 65.270 | 65.270 | +0.06% | - | - |
| 07/03/2024 | 65.910 | 65.910 | 65.910 | 65.910 | +0.98% | - | - |
| 07/04/2024 | 65.750 | 65.750 | 65.650 | 65.650 | -0.39% | - | - |
| 07/05/2024 | 66.080 | 66.080 | 66.080 | 66.080 | +0.65% | - | - |
| 07/08/2024 | 65.780 | 66.130 | 65.780 | 66.130 | +0.08% | - | - |
| 07/09/2024 | 65.990 | 65.990 | 65.810 | 65.810 | -0.48% | - | - |
| 07/10/2024 | 66.230 | 66.230 | 66.230 | 66.230 | +0.64% | - | - |
| 07/11/2024 | 66.180 | 66.660 | 66.180 | 66.660 | +0.65% | - | - |
| 07/12/2024 | 66.430 | 66.430 | 66.430 | 66.430 | -0.35% | - | - |
| 07/15/2024 | 66.630 | 66.630 | 66.630 | 66.630 | +0.30% | - | - |
| 07/16/2024 | 66.750 | 66.930 | 66.750 | 66.930 | +0.45% | - | - |
| 07/17/2024 | 67.040 | 67.050 | 67.040 | 67.050 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover