| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.380 | -0.16% | -0.110 |
| 11/20/2024, 17:30:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 68.270 | 68.270 | 68.270 | 68.270 | -0.64% | - | - |
| 10/22/2024 | 68.040 | 68.080 | 68.040 | 68.080 | -0.28% | - | - |
| 10/23/2024 | 68.250 | 68.250 | 68.100 | 68.100 | +0.03% | - | - |
| 10/24/2024 | 68.400 | 68.630 | 68.400 | 68.630 | +0.78% | - | - |
| 10/28/2024 | 68.280 | 68.280 | 68.280 | 68.280 | -0.51% | - | - |
| 10/29/2024 | 68.360 | 68.360 | 68.250 | 68.250 | -0.04% | - | - |
| 10/30/2024 | 68.440 | 68.440 | 68.190 | 68.190 | -0.09% | - | - |
| 10/31/2024 | 68.060 | 68.060 | 67.650 | 67.650 | -0.79% | - | - |
| 11/05/2024 | 67.440 | 67.440 | 67.420 | 67.420 | -0.34% | - | - |
| 11/06/2024 | 67.830 | 67.830 | 67.830 | 67.830 | +0.61% | - | - |
| 11/07/2024 | 67.870 | 67.870 | 67.270 | 67.270 | -0.83% | - | - |
| 11/08/2024 | 68.100 | 68.100 | 68.100 | 68.100 | +1.23% | - | - |
| 11/11/2024 | 68.280 | 68.710 | 68.280 | 68.710 | +0.90% | - | - |
| 11/12/2024 | 68.660 | 68.660 | 68.590 | 68.590 | -0.17% | - | - |
| 11/13/2024 | 68.270 | 68.420 | 68.270 | 68.420 | -0.25% | - | - |
| 11/14/2024 | 68.170 | 68.730 | 68.170 | 68.730 | +0.45% | - | - |
| 11/15/2024 | 68.780 | 68.780 | 68.690 | 68.690 | -0.06% | - | - |
| 11/18/2024 | 68.530 | 68.530 | 68.530 | 68.530 | -0.23% | - | - |
| 11/19/2024 | 68.720 | 68.720 | 68.490 | 68.490 | -0.06% | - | - |
| 11/20/2024 | 68.380 | 68.380 | 68.380 | 68.380 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover