| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.960 | +1.15% | +0.750 |
| 04/11/2025, 17:30:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2025 | 63.960 | 64.310 | 63.960 | 64.310 | -0.08% | - | - |
| 03/13/2025 | 64.190 | 64.190 | 64.190 | 64.190 | -0.19% | - | - |
| 03/14/2025 | 64.130 | 64.130 | 63.840 | 63.840 | -0.55% | - | - |
| 03/17/2025 | 64.470 | 64.470 | 64.470 | 64.470 | +0.99% | - | - |
| 03/18/2025 | 64.150 | 64.360 | 64.150 | 64.360 | -0.17% | - | - |
| 03/19/2025 | 64.760 | 64.760 | 64.450 | 64.450 | +0.14% | - | - |
| 03/20/2025 | 64.580 | 64.580 | 64.510 | 64.510 | +0.09% | - | - |
| 03/21/2025 | 64.390 | 64.390 | 64.390 | 64.390 | -0.19% | - | - |
| 03/24/2025 | 64.470 | 64.470 | 64.470 | 64.470 | +0.12% | - | - |
| 03/25/2025 | 64.300 | 64.390 | 64.300 | 64.390 | -0.12% | - | - |
| 03/26/2025 | 64.480 | 64.480 | 64.480 | 64.480 | +0.14% | - | - |
| 03/27/2025 | 64.600 | 64.600 | 64.600 | 64.600 | +0.19% | - | - |
| 03/28/2025 | 65.030 | 65.030 | 64.870 | 64.870 | +0.42% | - | - |
| 03/31/2025 | 64.830 | 64.830 | 64.830 | 64.830 | -0.06% | - | - |
| 04/01/2025 | 65.380 | 65.380 | 65.380 | 65.380 | +0.85% | - | - |
| 04/02/2025 | 65.360 | 65.360 | 65.070 | 65.070 | -0.47% | - | - |
| 04/03/2025 | 65.800 | 65.800 | 65.590 | 65.590 | +0.80% | - | - |
| 04/09/2025 | 65.210 | 65.210 | 65.210 | 65.210 | -0.58% | - | - |
| 04/11/2025 | 65.960 | 65.960 | 65.960 | 65.960 | +1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover