LastChg. % 1DChg. Abs.
86.500-0.17%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202485.95085.95085.95085.950-0.29%--
10/22/202485.85085.85085.85085.850-0.12%--
10/23/202486.00086.00086.00086.000+0.17%--
10/24/202486.20086.20086.20086.200+0.23%--
10/25/202486.05086.05086.05086.050-0.17%--
10/28/202486.20086.20086.20086.200+0.17%--
10/29/202486.05086.05086.05086.050-0.17%--
10/30/202485.80085.80085.80085.800-0.29%--
10/31/202485.55085.55085.55085.550-0.29%--
11/04/202486.05086.05086.05086.050+0.58%--
11/05/202485.90085.90085.90085.900-0.17%--
11/06/202486.30086.30086.30086.300+0.47%--
11/07/202486.35086.35086.35086.350+0.06%--
11/11/202486.65086.65086.65086.650+0.35%--
11/12/202486.65086.65086.65086.6500.00%--
11/13/202486.50086.50086.50086.500-0.17%--
11/14/202486.70086.70086.70086.700+0.23%--
11/15/202486.70086.70086.70086.7000.00%--
11/18/202486.55086.55086.55086.550-0.17%--
11/19/202486.65086.65086.65086.650+0.12%--
11/20/202486.50086.50086.50086.500-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas