LastChg. % 1DChg. Abs.
88.480+0.16%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202688.40088.40088.23088.340+0.19%12,37614,000
02/12/202688.11088.17088.11088.170+0.11%--
02/11/202688.11088.11088.07088.070-0.02%--
02/10/202687.98088.09087.98088.090+0.15%--
02/09/202687.91087.96087.91087.960-0.02%--
02/06/202688.03088.03087.98087.980+0.11%--
02/05/202687.91087.91087.88087.880+0.03%--
02/04/202687.84087.85087.84087.850+0.11%--
02/03/202687.80087.80087.75087.750-0.13%--
02/02/202687.89087.89087.86087.860-0.01%--
01/30/202687.89087.89087.87087.870-0.02%--
01/29/202687.79087.89087.79087.890+0.14%--
01/28/202687.78087.78087.77087.770+0.10%--
01/27/202687.63087.68087.63087.680+0.03%--
01/26/202687.56087.65087.56087.650+0.17%--
01/23/202687.47087.50087.47087.500-0.03%--
01/22/202687.58087.58087.53087.530-0.08%--
01/21/202687.74087.74087.60087.600-0.06%--
01/20/202687.65087.65087.65087.650-0.10%--
01/19/202687.69087.74087.69087.740+0.14%--
01/16/202687.65087.65087.62087.620-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas