| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.400 | +0.65% | +0.560 |
| 04/04/2025, 15:59:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2025 | 85.380 | 85.380 | 84.970 | 84.970 | -1.31% | - | - |
| 03/06/2025 | 84.360 | 84.360 | 84.300 | 84.300 | -0.79% | - | - |
| 03/07/2025 | 84.690 | 84.690 | 84.690 | 84.690 | +0.46% | - | - |
| 03/10/2025 | 84.760 | 84.770 | 84.760 | 84.770 | +0.09% | - | - |
| 03/11/2025 | 84.540 | 84.590 | 84.540 | 84.590 | -0.21% | - | - |
| 03/12/2025 | 84.490 | 84.550 | 84.490 | 84.550 | -0.05% | - | - |
| 03/13/2025 | 84.540 | 84.680 | 84.540 | 84.680 | +0.15% | - | - |
| 03/14/2025 | 84.610 | 84.610 | 84.610 | 84.610 | -0.08% | - | - |
| 03/17/2025 | 84.830 | 84.890 | 84.830 | 84.890 | +0.33% | - | - |
| 03/18/2025 | 84.760 | 84.760 | 84.760 | 84.760 | -0.15% | - | - |
| 03/19/2025 | 84.980 | 84.980 | 84.910 | 84.910 | +0.18% | - | - |
| 03/20/2025 | 85.210 | 85.210 | 85.080 | 85.080 | +0.20% | 17,042 | 20,000 |
| 03/21/2025 | 85.080 | 85.080 | 85.080 | 85.080 | 0.00% | - | - |
| 03/24/2025 | 85.110 | 85.110 | 85.070 | 85.070 | -0.01% | - | - |
| 03/25/2025 | 85.010 | 85.010 | 84.980 | 84.980 | -0.11% | - | - |
| 03/26/2025 | 85.050 | 85.050 | 85.010 | 85.010 | +0.04% | - | - |
| 03/27/2025 | 85.210 | 85.210 | 85.150 | 85.150 | +0.16% | - | - |
| 03/28/2025 | 85.370 | 85.370 | 85.370 | 85.370 | +0.26% | - | - |
| 03/31/2025 | 85.550 | 85.550 | 85.470 | 85.500 | +0.15% | 8,547 | 10,000 |
| 04/01/2025 | 85.570 | 85.590 | 85.570 | 85.590 | +0.11% | - | - |
| 04/02/2025 | 85.610 | 85.650 | 85.610 | 85.650 | +0.07% | - | - |
| 04/03/2025 | 85.810 | 85.840 | 85.810 | 85.840 | +0.22% | - | - |
| 04/04/2025 | 86.230 | 86.710 | 86.230 | 86.400 | +0.65% | 149,141 | 172,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover