| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.390 | +0.36% | +0.310 |
| 11/21/2024, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 85.590 | 85.590 | 85.200 | 85.200 | -0.56% | - | - |
| 10/22/2024 | 84.970 | 85.110 | 84.970 | 85.110 | -0.11% | - | - |
| 10/23/2024 | 85.050 | 85.090 | 85.050 | 85.090 | -0.02% | - | - |
| 10/24/2024 | 85.310 | 85.380 | 85.310 | 85.380 | +0.34% | - | - |
| 10/25/2024 | 85.390 | 85.390 | 85.220 | 85.220 | -0.19% | - | - |
| 10/28/2024 | 85.110 | 85.370 | 85.110 | 85.370 | +0.18% | - | - |
| 10/29/2024 | 85.030 | 85.030 | 85.020 | 85.020 | -0.41% | - | - |
| 10/30/2024 | 85.180 | 85.180 | 84.730 | 84.730 | -0.34% | - | - |
| 10/31/2024 | 84.400 | 84.400 | 84.290 | 84.290 | -0.52% | - | - |
| 11/01/2024 | 84.420 | 84.580 | 84.420 | 84.580 | +0.34% | - | - |
| 11/04/2024 | 84.450 | 84.510 | 84.450 | 84.510 | -0.08% | - | - |
| 11/05/2024 | 84.510 | 84.530 | 84.510 | 84.530 | +0.02% | - | - |
| 11/06/2024 | 84.810 | 84.810 | 84.630 | 84.630 | +0.12% | - | - |
| 11/07/2024 | 84.530 | 84.580 | 84.510 | 84.580 | -0.06% | 37,184 | 44,000 |
| 11/08/2024 | 84.860 | 84.860 | 84.810 | 84.810 | +0.27% | - | - |
| 11/11/2024 | 85.040 | 85.040 | 85.030 | 85.030 | +0.26% | - | - |
| 11/12/2024 | 85.050 | 85.130 | 85.050 | 85.130 | +0.12% | - | - |
| 11/13/2024 | 84.870 | 84.870 | 84.850 | 84.850 | -0.33% | - | - |
| 11/14/2024 | 84.870 | 85.080 | 84.870 | 85.080 | +0.27% | - | - |
| 11/15/2024 | 85.320 | 85.320 | 84.990 | 84.990 | -0.11% | 47,770 | 56,000 |
| 11/18/2024 | 84.960 | 85.160 | 84.910 | 84.910 | -0.09% | 20,438 | 24,000 |
| 11/19/2024 | 85.310 | 85.310 | 85.150 | 85.150 | +0.28% | - | - |
| 11/20/2024 | 85.090 | 85.090 | 85.080 | 85.080 | -0.08% | - | - |
| 11/21/2024 | 85.070 | 85.390 | 85.070 | 85.390 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover