| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.300 | -0.01% | -0.010 |
| 07/17/2024, 15:59:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 82.510 | 82.610 | 82.510 | 82.610 | +0.13% | - | - |
| 06/19/2024 | 82.690 | 82.690 | 82.610 | 82.610 | 0.00% | - | - |
| 06/20/2024 | 82.590 | 82.590 | 82.490 | 82.490 | -0.15% | - | - |
| 06/21/2024 | 82.880 | 82.880 | 82.730 | 82.730 | +0.29% | - | - |
| 06/24/2024 | 82.720 | 82.720 | 82.700 | 82.700 | -0.04% | - | - |
| 06/25/2024 | 82.790 | 82.790 | 82.780 | 82.780 | +0.10% | - | - |
| 06/26/2024 | 82.680 | 82.680 | 82.610 | 82.610 | -0.21% | - | - |
| 06/27/2024 | 82.440 | 82.600 | 82.440 | 82.600 | -0.01% | - | - |
| 06/28/2024 | 82.510 | 82.570 | 82.510 | 82.570 | -0.04% | - | - |
| 07/01/2024 | 82.120 | 82.120 | 82.030 | 82.030 | -0.65% | - | - |
| 07/02/2024 | 82.010 | 82.130 | 82.010 | 82.130 | +0.12% | - | - |
| 07/03/2024 | 81.990 | 82.060 | 81.990 | 82.060 | -0.09% | - | - |
| 07/04/2024 | 82.200 | 82.200 | 82.170 | 82.170 | +0.13% | - | - |
| 07/05/2024 | 82.170 | 82.300 | 82.170 | 82.300 | +0.16% | - | - |
| 07/08/2024 | 82.340 | 82.560 | 82.340 | 82.560 | +0.32% | - | - |
| 07/09/2024 | 82.480 | 82.550 | 82.480 | 82.550 | -0.01% | - | - |
| 07/10/2024 | 82.630 | 82.690 | 82.630 | 82.690 | +0.17% | - | - |
| 07/11/2024 | 82.630 | 83.040 | 82.630 | 83.040 | +0.42% | - | - |
| 07/12/2024 | 82.870 | 82.930 | 82.870 | 82.930 | -0.13% | - | - |
| 07/15/2024 | 83.070 | 83.070 | 83.070 | 83.070 | +0.17% | - | - |
| 07/16/2024 | 83.280 | 83.310 | 83.280 | 83.310 | +0.29% | - | - |
| 07/17/2024 | 83.370 | 83.370 | 83.300 | 83.300 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover