| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.500 | +0.32% | +0.250 |
| 07/16/2024, 17:00:17 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 78.850 | 78.850 | 78.850 | 78.850 | -0.19% | - | - |
| 06/18/2024 | 78.950 | 78.950 | 78.950 | 78.950 | +0.13% | - | - |
| 06/19/2024 | 78.900 | 78.900 | 78.900 | 78.900 | -0.06% | - | - |
| 06/20/2024 | 78.700 | 78.700 | 78.700 | 78.700 | -0.25% | - | - |
| 06/21/2024 | 78.950 | 78.950 | 78.950 | 78.950 | +0.32% | - | - |
| 06/24/2024 | 78.850 | 78.850 | 78.850 | 78.850 | -0.13% | - | - |
| 06/25/2024 | 78.950 | 78.950 | 78.950 | 78.950 | +0.13% | - | - |
| 06/26/2024 | 78.750 | 78.750 | 78.750 | 78.750 | -0.25% | - | - |
| 06/27/2024 | 78.750 | 78.750 | 78.750 | 78.750 | 0.00% | - | - |
| 06/28/2024 | 78.650 | 78.650 | 78.650 | 78.650 | -0.13% | - | - |
| 07/01/2024 | 78.300 | 78.300 | 78.300 | 78.300 | -0.45% | - | - |
| 07/02/2024 | 78.400 | 78.400 | 78.400 | 78.400 | +0.13% | - | - |
| 07/03/2024 | 78.700 | 78.700 | 78.700 | 78.700 | +0.38% | - | - |
| 07/05/2024 | 78.750 | 78.750 | 78.750 | 78.750 | +0.06% | - | - |
| 07/08/2024 | 78.850 | 78.850 | 78.850 | 78.850 | +0.13% | - | - |
| 07/09/2024 | 78.750 | 78.750 | 78.750 | 78.750 | -0.13% | - | - |
| 07/10/2024 | 78.950 | 78.950 | 78.950 | 78.950 | +0.25% | - | - |
| 07/11/2024 | 78.950 | 78.950 | 78.950 | 78.950 | 0.00% | - | - |
| 07/12/2024 | 79.150 | 79.150 | 79.150 | 79.150 | +0.25% | - | - |
| 07/15/2024 | 79.250 | 79.250 | 79.250 | 79.250 | +0.13% | - | - |
| 07/16/2024 | 79.500 | 79.500 | 79.500 | 79.500 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover