LastChg. % 1DChg. Abs.
98.2400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/202598.36098.36098.36098.360+0.09%--
03/25/202598.36098.36098.36098.3600.00%--
03/26/202598.36098.36098.36098.3600.00%--
03/27/202598.36098.36098.36098.3600.00%--
03/28/202598.36098.36098.36098.3600.00%--
03/31/202598.36098.36098.36098.3600.00%--
04/01/202598.36098.36098.36098.3600.00%--
04/02/202598.36098.36098.36098.3600.00%--
04/03/202598.36098.36098.36098.3600.00%--
04/09/202598.24098.24098.24098.240-0.12%--
04/11/202598.24098.24098.24098.2400.00%--
04/14/202598.24098.24098.24098.2400.00%--
04/15/202598.24098.24098.24098.2400.00%--
04/16/202598.24098.24098.24098.2400.00%--
04/17/202598.24098.24098.24098.2400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000