LastChg. % 1DChg. Abs.
98.0400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202496.78096.78096.78096.7800.00%--
10/22/202496.78096.78096.78096.7800.00%--
10/23/202496.78096.99096.78096.990+0.22%--
10/24/202496.99096.99096.99096.9900.00%--
10/28/202497.56097.56097.56097.560+0.59%--
10/29/202497.56097.56097.56097.5600.00%--
10/30/202497.56097.56097.56097.5600.00%--
10/31/202497.56097.56097.56097.5600.00%--
11/05/202497.90097.90097.90097.900+0.35%--
11/06/202497.90097.90097.90097.9000.00%--
11/07/202497.90097.90097.90097.9000.00%--
11/08/202497.90097.90097.90097.9000.00%--
11/11/202497.90097.90097.90097.9000.00%--
11/12/202497.90097.90097.90097.9000.00%--
11/13/202497.90097.90097.90097.9000.00%--
11/14/202497.90098.04097.90098.040+0.14%--
11/15/202498.04098.04098.04098.0400.00%--
11/18/202498.04098.04098.04098.0400.00%--
11/19/202498.04098.04098.04098.0400.00%--
11/20/202498.04098.04098.04098.0400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas