| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.030 | +0.62% | +0.390 |
| 11/21/2024, 16:02:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 62.620 | 62.620 | 62.030 | 62.030 | -1.37% | - | - |
| 10/22/2024 | 61.660 | 61.880 | 61.660 | 61.880 | -0.24% | 18,540 | 30,000 |
| 10/23/2024 | 61.770 | 61.800 | 61.580 | 61.580 | -0.48% | 18,540 | 30,000 |
| 10/24/2024 | 62.000 | 62.290 | 62.000 | 62.290 | +1.15% | - | - |
| 10/25/2024 | 62.420 | 62.420 | 62.160 | 62.160 | -0.21% | - | - |
| 10/28/2024 | 61.930 | 62.360 | 61.930 | 62.360 | +0.32% | - | - |
| 10/29/2024 | 61.810 | 61.860 | 61.810 | 61.860 | -0.80% | - | - |
| 10/30/2024 | 61.880 | 61.970 | 61.570 | 61.590 | -0.44% | 37,068 | 60,000 |
| 10/31/2024 | 61.280 | 61.520 | 61.260 | 61.260 | -0.54% | 12,304 | 20,000 |
| 11/01/2024 | 61.420 | 61.570 | 61.420 | 61.570 | +0.51% | - | - |
| 11/04/2024 | 61.510 | 61.750 | 61.510 | 61.750 | +0.29% | - | - |
| 11/05/2024 | 61.650 | 61.650 | 61.610 | 61.610 | -0.23% | - | - |
| 11/06/2024 | 62.010 | 62.010 | 61.520 | 61.520 | -0.15% | - | - |
| 11/07/2024 | 61.000 | 61.400 | 61.000 | 61.400 | -0.20% | - | - |
| 11/08/2024 | 61.860 | 62.230 | 61.860 | 62.230 | +1.35% | - | - |
| 11/11/2024 | 62.370 | 62.370 | 62.370 | 62.370 | +0.22% | - | - |
| 11/12/2024 | 62.550 | 62.640 | 62.550 | 62.640 | +0.43% | - | - |
| 11/13/2024 | 62.340 | 62.340 | 62.240 | 62.240 | -0.64% | - | - |
| 11/14/2024 | 62.110 | 62.390 | 62.110 | 62.390 | +0.24% | - | - |
| 11/15/2024 | 62.490 | 62.500 | 62.490 | 62.500 | +0.18% | - | - |
| 11/18/2024 | 62.330 | 62.330 | 62.300 | 62.300 | -0.32% | - | - |
| 11/19/2024 | 63.090 | 63.090 | 62.750 | 62.750 | +0.72% | - | - |
| 11/20/2024 | 62.670 | 62.670 | 62.640 | 62.640 | -0.18% | - | - |
| 11/21/2024 | 62.650 | 63.030 | 62.650 | 63.030 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover