| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.590 | -0.03% | -0.020 |
| 07/18/2024, 10:05:44 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 59.850 | 59.980 | 59.850 | 59.980 | +0.10% | - | - |
| 06/19/2024 | 60.110 | 60.110 | 59.900 | 59.900 | -0.13% | - | - |
| 06/20/2024 | 59.850 | 59.850 | 59.660 | 59.660 | -0.40% | - | - |
| 06/21/2024 | 60.240 | 60.240 | 60.000 | 60.000 | +0.57% | - | - |
| 06/24/2024 | 59.920 | 59.920 | 59.820 | 59.820 | -0.30% | - | - |
| 06/25/2024 | 60.140 | 60.140 | 60.130 | 60.130 | +0.52% | - | - |
| 06/26/2024 | 60.000 | 60.000 | 59.810 | 59.820 | -0.52% | - | - |
| 06/27/2024 | 59.510 | 59.800 | 59.510 | 59.800 | -0.03% | - | - |
| 06/28/2024 | 59.780 | 59.780 | 59.690 | 59.690 | -0.18% | - | - |
| 07/01/2024 | 58.890 | 58.890 | 58.800 | 58.800 | -1.49% | - | - |
| 07/02/2024 | 58.680 | 58.820 | 58.680 | 58.820 | +0.03% | - | - |
| 07/03/2024 | 58.940 | 58.940 | 58.700 | 58.850 | +0.05% | 11,788 | 20,000 |
| 07/04/2024 | 59.020 | 59.030 | 59.020 | 59.030 | +0.31% | - | - |
| 07/05/2024 | 59.020 | 59.250 | 59.020 | 59.130 | +0.17% | 20,145 | 34,000 |
| 07/08/2024 | 59.260 | 59.550 | 59.260 | 59.550 | +0.71% | - | - |
| 07/09/2024 | 59.370 | 59.400 | 59.370 | 59.400 | -0.25% | - | - |
| 07/10/2024 | 59.570 | 59.660 | 59.570 | 59.660 | +0.44% | - | - |
| 07/11/2024 | 59.600 | 60.100 | 59.600 | 60.100 | +0.74% | - | - |
| 07/12/2024 | 59.750 | 59.900 | 59.750 | 59.900 | -0.33% | - | - |
| 07/15/2024 | 60.070 | 60.070 | 60.020 | 60.020 | +0.20% | - | - |
| 07/16/2024 | 60.400 | 60.460 | 60.020 | 60.460 | +0.73% | - | - |
| 07/17/2024 | 60.660 | 60.660 | 60.610 | 60.610 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover