| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.020 | 0.00% | 0.000 |
| 04/09/2025, 12:45:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 80.030 | 80.030 | 80.030 | 80.030 | +0.04% | 4,802 | 6,000 |
| 03/18/2025 | 81.520 | 81.520 | 81.520 | 81.520 | +1.86% | 22,826 | 28,000 |
| 03/21/2025 | 82.010 | 82.010 | 82.010 | 82.010 | +0.60% | 11,481 | 14,000 |
| 03/24/2025 | 82.020 | 82.020 | 82.020 | 82.020 | +0.01% | 26,246 | 32,000 |
| 03/26/2025 | 82.550 | 82.550 | 82.550 | 82.550 | +0.65% | 3,302 | 4,000 |
| 03/27/2025 | 82.550 | 82.550 | 82.550 | 82.550 | 0.00% | 62,738 | 76,000 |
| 04/02/2025 | 83.990 | 83.990 | 83.990 | 83.990 | +1.74% | 48,714 | 58,000 |
| 04/04/2025 | 83.990 | 83.990 | 83.990 | 83.990 | 0.00% | 8,399 | 10,000 |
| 04/07/2025 | 82.020 | 82.020 | 82.020 | 82.020 | -2.35% | 52,493 | 64,000 |
| 04/09/2025 | 82.020 | 82.020 | 82.020 | 82.020 | 0.00% | 9,842 | 12,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover