| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.000 | -1.93% | -1.200 |
| 11/21/2024, 14:10:05 | V | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 94.640 | 94.640 | 94.640 | 94.640 | -0.49% | - | - |
| 10/22/2024 | 94.640 | 94.640 | 92.180 | 93.390 | -1.32% | 27,656 | 30,000 |
| 10/23/2024 | 94.640 | 94.640 | 92.180 | 93.190 | -0.21% | 36,872 | 40,000 |
| 10/24/2024 | 93.190 | 93.190 | 92.180 | 93.090 | -0.11% | 5,531 | 6,000 |
| 10/25/2024 | 94.000 | 94.000 | 94.000 | 94.000 | +0.98% | 47,000 | 50,000 |
| 10/28/2024 | 89.000 | 89.830 | 89.000 | 89.830 | -4.44% | 10,680 | 12,000 |
| 10/29/2024 | 89.830 | 89.830 | 88.000 | 89.650 | -0.20% | 88,000 | 100,000 |
| 10/30/2024 | 89.650 | 91.660 | 89.520 | 89.520 | -0.15% | 56,165 | 62,000 |
| 10/31/2024 | 89.520 | 89.520 | 89.520 | 89.520 | 0.00% | - | - |
| 11/05/2024 | 91.260 | 91.810 | 91.160 | 91.160 | +1.83% | 9,181 | 10,000 |
| 11/06/2024 | 90.500 | 90.500 | 85.900 | 88.200 | -3.25% | 49,326 | 56,000 |
| 11/07/2024 | 88.400 | 88.400 | 87.450 | 87.450 | -0.85% | - | - |
| 11/08/2024 | 88.750 | 88.750 | 87.450 | 87.450 | 0.00% | 17,750 | 20,000 |
| 11/11/2024 | 87.450 | 87.500 | 85.750 | 87.500 | +0.06% | 5,145 | 6,000 |
| 11/12/2024 | 87.250 | 87.250 | 87.250 | 87.250 | -0.29% | - | - |
| 11/13/2024 | 85.500 | 85.500 | 83.590 | 83.590 | -4.19% | 25,268 | 30,000 |
| 11/14/2024 | 84.000 | 84.000 | 52.000 | 54.990 | -34.21% | 76,903 | 134,000 |
| 11/15/2024 | 62.000 | 62.500 | 62.000 | 62.500 | +13.66% | 12,400 | 20,000 |
| 11/18/2024 | 62.500 | 75.250 | 62.500 | 75.250 | +20.40% | 7,000 | 10,000 |
| 11/19/2024 | 73.260 | 73.260 | 64.010 | 70.500 | -6.31% | 19,203 | 30,000 |
| 11/20/2024 | 69.000 | 69.000 | 60.000 | 62.200 | -11.77% | 16,140 | 26,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover