LastChg. % 1DChg. Abs.
88.000-0.06%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/05/202586.50086.50086.50086.500+0.87%19,03022,000
12/17/202585.00085.00085.00085.000-1.73%8,50010,000
12/22/202587.00087.00087.00087.000+2.35%6,9608,000
12/29/202588.05088.05088.05088.050+1.21%5,2836,000
12/30/202588.00088.00088.00088.000-0.06%10,56012,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000