LastChg. % 1DChg. Abs.
35.270+29.53%+8.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202427.79027.79027.79027.7900.00%3,168114
11/04/202425.00025.00025.00025.000-10.04%20,000800
11/06/202427.23027.23027.23027.230+8.92%2,832104
11/12/202435.39035.39035.27035.270+29.53%141,3204,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000