LastChg. % 1DChg. Abs.
19.180+5.04%+0.920
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/20253.5003.5003.5003.500-86.38%21060
03/12/202519.28019.28019.28019.280+450.86%30816
03/25/202521.08021.08021.08021.080+9.34%63230
03/31/202518.26018.26018.26018.260-13.38%29216
04/01/202519.18019.18019.18019.180+5.04%42222
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000