LastChg. % 1DChg. Abs.
25.120+6.85%+1.610
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/202527.09027.17027.09027.1700.00%36,8951,360
04/01/202526.01026.01026.01026.010-4.27%17,167660
04/08/202524.29024.37024.29024.340-6.42%194,7208,000
04/09/202523.51023.51023.51023.510-3.41%9,404400
04/10/202525.12025.12025.12025.120+6.85%3,969158
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000