LastChg. % 1DChg. Abs.
29.560+0.78%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202423.00023.00023.00023.0000.00%45,3101,970
11/14/202429.33029.33029.33029.330+27.52%2,933100
11/18/202429.56029.56029.56029.560+0.78%5,912200
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000