LastChg. % 1DChg. Abs.
92.250+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202491.65091.65091.65091.650-0.16%--
10/22/202491.60091.60091.60091.600-0.05%--
10/23/202491.75091.75091.75091.750+0.16%--
10/24/202491.85091.85091.85091.850+0.11%--
10/25/202491.75091.75091.75091.750-0.11%--
10/28/202491.85091.85091.85091.850+0.11%--
10/29/202491.75091.75091.75091.750-0.11%--
10/30/202491.55091.55091.55091.550-0.22%--
10/31/202491.35091.35091.35091.350-0.22%--
11/04/202491.80091.80091.80091.800+0.49%--
11/05/202491.70091.70091.70091.700-0.11%--
11/06/202491.95091.95091.95091.950+0.27%--
11/07/202492.00092.00092.00092.000+0.05%--
11/11/202492.20092.20092.20092.200+0.22%--
11/12/202492.25092.25092.25092.250+0.05%--
11/13/202492.15092.15092.15092.150-0.11%--
11/14/202492.25092.25092.25092.250+0.11%--
11/15/202492.25092.25092.25092.2500.00%--
11/18/202492.15092.15092.15092.150-0.11%--
11/19/202492.20092.20092.20092.200+0.05%--
11/20/202492.15092.15092.15092.150-0.05%--
11/21/202492.25092.25092.25092.250+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas