LastChg. % 1DChg. Abs.
93.750+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/202593.00093.00093.00093.000+0.11%--
03/18/202593.00093.00093.00093.0000.00%--
03/19/202592.95092.95092.95092.950-0.05%--
03/20/202593.00093.00093.00093.000+0.05%--
03/21/202593.10093.10093.10093.100+0.11%--
03/24/202593.10093.10093.10093.1000.00%--
03/25/202593.10093.10093.10093.1000.00%--
03/26/202593.10093.10093.10093.1000.00%--
03/27/202593.20093.20093.20093.200+0.11%--
03/28/202593.25093.25093.25093.250+0.05%--
03/31/202593.35093.35093.35093.350+0.11%--
04/01/202593.35093.35093.35093.3500.00%--
04/02/202593.35093.35093.35093.3500.00%--
04/03/202593.55093.55093.55093.550+0.21%--
04/04/202593.75093.75093.75093.750+0.21%--
04/07/202593.65093.65093.65093.650-0.11%--
04/08/202593.60093.60093.60093.600-0.05%--
04/09/202593.80093.80093.80093.800+0.21%--
04/10/202593.65093.65093.65093.650-0.16%--
04/11/202593.75093.75093.75093.750+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas