LastChg. % 1DChg. Abs.
91.000+1.68%+1.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/08/202489.50089.50089.50089.5000.00%35,80040,000
07/11/202491.00091.00091.00091.000+1.68%45,50050,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000