LastChg. % 1DChg. Abs.
116.290+0.25%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/21/2024115.140115.140115.140115.140-0.15%46,05640,000
07/05/2024116.000116.000116.000116.000+0.75%232,000200,000
07/08/2024116.290116.290116.290116.290+0.25%93,03280,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000