| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.580 | +0.56% | +0.170 |
| 02/13/2026, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 30.310 | 30.580 | 30.310 | 30.580 | +0.56% | - | - |
| 02/12/2026 | 31.000 | 31.000 | 30.120 | 30.410 | +1.13% | 62,000 | 200,000 |
| 02/11/2026 | 30.070 | 30.070 | 30.070 | 30.070 | -1.09% | - | - |
| 02/10/2026 | 29.430 | 30.400 | 29.430 | 30.400 | +4.04% | 37,516 | 124,000 |
| 02/09/2026 | 29.120 | 29.220 | 29.120 | 29.220 | -0.71% | - | - |
| 02/06/2026 | 29.650 | 29.650 | 29.430 | 29.430 | +0.58% | - | - |
| 02/05/2026 | 29.330 | 29.330 | 29.260 | 29.260 | -0.20% | - | - |
| 02/04/2026 | 29.340 | 29.340 | 29.320 | 29.320 | +0.65% | - | - |
| 02/03/2026 | 29.440 | 29.800 | 29.130 | 29.130 | -1.62% | 37,548 | 126,000 |
| 02/02/2026 | 29.740 | 29.740 | 29.610 | 29.610 | -0.24% | - | - |
| 01/30/2026 | 29.650 | 29.680 | 29.650 | 29.680 | -0.30% | - | - |
| 01/29/2026 | 29.610 | 29.770 | 29.610 | 29.770 | +0.10% | - | - |
| 01/28/2026 | 29.740 | 29.740 | 29.740 | 29.740 | -0.07% | - | - |
| 01/27/2026 | 29.730 | 29.760 | 29.730 | 29.760 | -0.47% | - | - |
| 01/26/2026 | 29.900 | 29.900 | 29.900 | 29.900 | +1.49% | - | - |
| 01/23/2026 | 29.480 | 30.000 | 29.460 | 29.460 | +0.65% | 30,000 | 100,000 |
| 01/22/2026 | 29.480 | 29.800 | 29.270 | 29.270 | +0.38% | 11,920 | 40,000 |
| 01/21/2026 | 29.440 | 29.440 | 29.160 | 29.160 | +0.10% | - | - |
| 01/20/2026 | 29.610 | 30.000 | 28.940 | 29.130 | -1.89% | 197,000 | 660,000 |
| 01/19/2026 | 29.700 | 29.700 | 29.690 | 29.690 | -0.54% | - | - |
| 01/16/2026 | 29.930 | 29.930 | 29.850 | 29.850 | -1.03% | - | - |
| 01/15/2026 | 30.000 | 30.160 | 30.000 | 30.160 | +0.50% | - | - |
| 01/14/2026 | 29.770 | 30.010 | 29.770 | 30.010 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover