| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.450 | +0.95% | +0.420 |
| 11/21/2024, 16:02:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 45.180 | 45.180 | 44.020 | 44.020 | -3.91% | - | - |
| 10/22/2024 | 43.330 | 43.540 | 43.330 | 43.540 | -1.09% | - | - |
| 10/23/2024 | 43.340 | 43.340 | 42.850 | 42.850 | -1.58% | - | - |
| 10/24/2024 | 43.650 | 44.020 | 43.650 | 44.020 | +2.73% | - | - |
| 10/25/2024 | 44.080 | 44.080 | 43.670 | 43.670 | -0.80% | - | - |
| 10/28/2024 | 43.120 | 43.960 | 43.120 | 43.960 | +0.66% | - | - |
| 10/29/2024 | 42.950 | 43.830 | 42.950 | 43.830 | -0.30% | 438,300 | 1,000,000 |
| 10/30/2024 | 43.550 | 43.550 | 42.830 | 42.830 | -2.28% | - | - |
| 10/31/2024 | 42.700 | 42.850 | 42.700 | 42.850 | +0.05% | - | - |
| 11/01/2024 | 43.160 | 43.310 | 43.160 | 43.310 | +1.07% | - | - |
| 11/04/2024 | 43.230 | 43.830 | 43.230 | 43.830 | +1.20% | - | - |
| 11/05/2024 | 43.670 | 43.670 | 43.580 | 43.580 | -0.57% | - | - |
| 11/06/2024 | 43.680 | 43.680 | 42.400 | 42.400 | -2.71% | - | - |
| 11/07/2024 | 41.250 | 43.000 | 41.250 | 42.310 | -0.21% | 4,300 | 10,000 |
| 11/08/2024 | 42.860 | 43.800 | 42.860 | 43.800 | +3.52% | - | - |
| 11/11/2024 | 43.600 | 43.600 | 43.600 | 43.600 | -0.46% | - | - |
| 11/12/2024 | 44.010 | 44.020 | 44.010 | 44.020 | +0.96% | - | - |
| 11/13/2024 | 43.500 | 43.500 | 43.430 | 43.430 | -1.34% | - | - |
| 11/14/2024 | 43.150 | 43.460 | 43.150 | 43.460 | +0.07% | - | - |
| 11/15/2024 | 43.770 | 44.010 | 43.770 | 44.010 | +1.27% | - | - |
| 11/18/2024 | 43.560 | 43.560 | 43.520 | 43.520 | -1.11% | - | - |
| 11/19/2024 | 44.860 | 44.860 | 44.360 | 44.360 | +1.93% | - | - |
| 11/20/2024 | 44.100 | 44.100 | 44.030 | 44.030 | -0.74% | - | - |
| 11/21/2024 | 43.980 | 44.450 | 43.980 | 44.450 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover