| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.790 | -0.25% | -0.110 |
| 06/28/2024, 15:59:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 42.740 | 42.810 | 42.740 | 42.810 | +0.33% | - | - |
| 05/31/2024 | 43.040 | 43.040 | 43.040 | 43.040 | +0.54% | - | - |
| 06/03/2024 | 44.000 | 44.000 | 42.930 | 43.940 | +2.09% | 17,600 | 40,000 |
| 06/04/2024 | 44.770 | 44.790 | 44.770 | 44.790 | +1.93% | - | - |
| 06/05/2024 | 44.460 | 45.000 | 44.460 | 45.000 | +0.47% | - | - |
| 06/06/2024 | 45.040 | 45.040 | 44.060 | 44.060 | -2.09% | 6,306 | 14,000 |
| 06/07/2024 | 44.120 | 44.120 | 43.120 | 43.120 | -2.13% | - | - |
| 06/10/2024 | 42.460 | 42.470 | 42.140 | 42.140 | -2.27% | - | - |
| 06/11/2024 | 41.910 | 42.700 | 41.910 | 42.110 | -0.07% | 255,200 | 600,000 |
| 06/12/2024 | 43.150 | 44.240 | 43.150 | 44.240 | +5.06% | - | - |
| 06/13/2024 | 43.970 | 44.190 | 43.970 | 44.190 | -0.11% | - | - |
| 06/14/2024 | 46.120 | 46.120 | 45.590 | 45.590 | +3.17% | - | - |
| 06/17/2024 | 44.240 | 44.240 | 44.230 | 44.230 | -2.98% | - | - |
| 06/18/2024 | 44.070 | 44.300 | 44.070 | 44.300 | +0.16% | - | - |
| 06/19/2024 | 44.560 | 44.560 | 44.020 | 44.020 | -0.63% | - | - |
| 06/20/2024 | 43.750 | 43.750 | 43.310 | 43.310 | -1.61% | - | - |
| 06/21/2024 | 44.610 | 44.610 | 43.860 | 43.860 | +1.27% | - | - |
| 06/24/2024 | 43.850 | 43.850 | 43.460 | 43.460 | -0.91% | - | - |
| 06/25/2024 | 44.020 | 44.380 | 44.020 | 44.380 | +2.12% | - | - |
| 06/26/2024 | 44.100 | 44.100 | 43.630 | 43.640 | -1.67% | - | - |
| 06/27/2024 | 44.150 | 44.150 | 43.040 | 43.900 | +0.60% | 88,300 | 200,000 |
| 06/28/2024 | 44.110 | 44.110 | 43.790 | 43.790 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover