| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.370 | +0.06% | +0.050 |
| 11/20/2024, 17:30:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 89.200 | 89.200 | 89.200 | 89.200 | -0.34% | - | - |
| 10/22/2024 | 89.110 | 89.110 | 89.050 | 89.050 | -0.17% | - | - |
| 10/23/2024 | 89.160 | 89.160 | 89.160 | 89.160 | +0.12% | - | - |
| 10/24/2024 | 89.360 | 89.480 | 89.360 | 89.480 | +0.36% | - | - |
| 10/28/2024 | 89.480 | 89.480 | 89.320 | 89.320 | -0.18% | 71,584 | 80,000 |
| 10/29/2024 | 89.280 | 89.280 | 89.070 | 89.070 | -0.28% | - | - |
| 10/30/2024 | 89.170 | 89.170 | 88.730 | 88.730 | -0.38% | - | - |
| 10/31/2024 | 88.560 | 88.630 | 88.560 | 88.630 | -0.11% | - | - |
| 11/05/2024 | 88.630 | 88.630 | 88.570 | 88.570 | -0.07% | - | - |
| 11/06/2024 | 89.030 | 89.030 | 89.030 | 89.030 | +0.52% | - | - |
| 11/07/2024 | 88.940 | 88.940 | 88.810 | 88.810 | -0.25% | - | - |
| 11/08/2024 | 89.070 | 89.070 | 89.070 | 89.070 | +0.29% | - | - |
| 11/11/2024 | 89.210 | 89.370 | 89.210 | 89.370 | +0.34% | - | - |
| 11/12/2024 | 89.260 | 89.290 | 89.260 | 89.290 | -0.09% | - | - |
| 11/13/2024 | 89.070 | 89.110 | 89.070 | 89.110 | -0.20% | - | - |
| 11/14/2024 | 89.040 | 89.380 | 89.040 | 89.380 | +0.30% | - | - |
| 11/15/2024 | 89.370 | 89.370 | 89.330 | 89.330 | -0.06% | - | - |
| 11/18/2024 | 89.200 | 89.200 | 89.200 | 89.200 | -0.15% | - | - |
| 11/19/2024 | 89.380 | 89.380 | 89.320 | 89.320 | +0.13% | - | - |
| 11/20/2024 | 89.290 | 89.370 | 89.290 | 89.370 | +0.06% | 89,290 | 100,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover