| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.260 | +0.06% | +0.050 |
| 07/17/2024, 09:05:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 86.720 | 86.720 | 86.500 | 86.500 | -0.31% | - | - |
| 06/18/2024 | 86.600 | 86.600 | 86.600 | 86.600 | +0.12% | - | - |
| 06/19/2024 | 86.660 | 86.660 | 86.550 | 86.550 | -0.06% | - | - |
| 06/20/2024 | 86.450 | 86.450 | 86.450 | 86.450 | -0.12% | - | - |
| 06/21/2024 | 86.560 | 86.560 | 86.560 | 86.560 | +0.13% | - | - |
| 06/24/2024 | 86.570 | 86.570 | 86.460 | 86.460 | -0.12% | - | - |
| 06/25/2024 | 86.530 | 86.530 | 86.520 | 86.520 | +0.07% | - | - |
| 06/26/2024 | 86.390 | 86.390 | 86.390 | 86.390 | -0.15% | - | - |
| 06/27/2024 | 86.340 | 86.460 | 86.340 | 86.460 | +0.08% | - | - |
| 06/28/2024 | 86.290 | 86.290 | 86.290 | 86.290 | -0.20% | - | - |
| 07/01/2024 | 86.010 | 86.010 | 85.880 | 85.880 | -0.48% | - | - |
| 07/02/2024 | 85.990 | 85.990 | 85.890 | 85.890 | +0.01% | - | - |
| 07/03/2024 | 86.220 | 86.220 | 86.220 | 86.220 | +0.38% | - | - |
| 07/04/2024 | 86.160 | 86.180 | 86.160 | 86.180 | -0.05% | - | - |
| 07/05/2024 | 86.460 | 86.460 | 86.460 | 86.460 | +0.32% | - | - |
| 07/08/2024 | 86.370 | 86.580 | 86.370 | 86.580 | +0.14% | - | - |
| 07/09/2024 | 86.520 | 86.520 | 86.420 | 86.420 | -0.18% | - | - |
| 07/10/2024 | 86.570 | 86.570 | 86.570 | 86.570 | +0.17% | - | - |
| 07/11/2024 | 86.570 | 86.950 | 86.570 | 86.950 | +0.44% | - | - |
| 07/12/2024 | 86.850 | 86.850 | 86.850 | 86.850 | -0.12% | - | - |
| 07/15/2024 | 87.010 | 87.010 | 87.010 | 87.010 | +0.18% | - | - |
| 07/16/2024 | 87.090 | 87.210 | 87.090 | 87.210 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover