| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.080 | +0.29% | +0.260 |
| 04/03/2025, 17:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 90.810 | 90.810 | 90.510 | 90.510 | -0.35% | - | - |
| 03/04/2025 | 90.680 | 90.680 | 90.680 | 90.680 | +0.19% | - | - |
| 03/05/2025 | 89.430 | 89.430 | 89.430 | 89.430 | -1.38% | - | - |
| 03/06/2025 | 89.020 | 89.140 | 89.020 | 89.140 | -0.32% | - | - |
| 03/07/2025 | 89.360 | 89.410 | 89.360 | 89.410 | +0.30% | - | - |
| 03/10/2025 | 89.520 | 89.520 | 89.520 | 89.520 | +0.12% | - | - |
| 03/11/2025 | 89.470 | 89.470 | 89.470 | 89.470 | -0.06% | - | - |
| 03/12/2025 | 89.270 | 89.280 | 89.270 | 89.280 | -0.21% | - | - |
| 03/13/2025 | 89.280 | 89.280 | 89.280 | 89.280 | 0.00% | - | - |
| 03/14/2025 | 89.200 | 89.200 | 89.170 | 89.170 | -0.12% | - | - |
| 03/17/2025 | 89.410 | 89.410 | 89.410 | 89.410 | +0.27% | - | - |
| 03/18/2025 | 89.270 | 89.370 | 89.270 | 89.370 | -0.04% | - | - |
| 03/19/2025 | 89.530 | 89.530 | 89.410 | 89.410 | +0.04% | - | - |
| 03/20/2025 | 89.520 | 89.560 | 89.520 | 89.560 | +0.17% | - | - |
| 03/21/2025 | 89.640 | 89.640 | 89.640 | 89.640 | +0.09% | - | - |
| 03/24/2025 | 89.630 | 89.630 | 89.630 | 89.630 | -0.01% | - | - |
| 03/25/2025 | 89.560 | 89.580 | 89.560 | 89.580 | -0.06% | - | - |
| 03/26/2025 | 89.620 | 89.620 | 89.620 | 89.620 | +0.04% | - | - |
| 03/27/2025 | 89.750 | 89.750 | 89.750 | 89.750 | +0.15% | - | - |
| 03/28/2025 | 89.970 | 89.970 | 89.940 | 89.940 | +0.21% | - | - |
| 03/31/2025 | 89.770 | 89.770 | 89.770 | 89.770 | -0.19% | - | - |
| 04/01/2025 | 89.970 | 89.970 | 89.970 | 89.970 | +0.22% | - | - |
| 04/02/2025 | 89.980 | 89.980 | 89.820 | 89.820 | -0.17% | - | - |
| 04/03/2025 | 90.130 | 90.130 | 90.080 | 90.080 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover