LastChg. % 1DChg. Abs.
103.200+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024103.500103.540103.420103.420-0.11%10,35410,000
10/22/2024103.370103.440103.370103.440+0.02%--
10/23/2024103.430103.480103.430103.480+0.04%--
10/24/2024103.510103.510103.500103.500+0.02%--
10/25/2024103.470103.470103.450103.450-0.05%--
10/28/2024103.440103.480103.440103.480+0.03%--
10/29/2024103.420103.420103.420103.420-0.06%--
10/30/2024103.300103.300103.270103.270-0.15%--
10/31/2024103.200103.200103.120103.120-0.15%--
11/01/2024103.030103.110103.030103.110-0.01%--
11/04/2024103.100103.100103.080103.080-0.03%--
11/05/2024103.090103.090103.080103.0800.00%--
11/06/2024103.200103.200103.190103.190+0.11%--
11/07/2024103.170103.170103.170103.170-0.02%--
11/08/2024103.160103.180103.160103.180+0.01%--
11/11/2024103.210103.210103.210103.210+0.03%--
11/12/2024103.210103.240103.210103.240+0.03%--
11/13/2024103.210103.220103.210103.220-0.02%--
11/14/2024103.220103.260103.220103.260+0.04%--
11/15/2024103.240103.240103.230103.230-0.03%--
11/18/2024103.190103.190103.160103.160-0.07%--
11/19/2024103.190103.190103.180103.180+0.02%--
11/20/2024103.150103.150103.150103.150-0.03%--
11/21/2024103.160103.200103.160103.200+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas