| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.450 | -0.01% | -0.010 |
| 01/09/2026, 10:00:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 100.710 | 100.710 | 100.710 | 100.710 | -0.01% | - | - |
| 12/10/2025 | 100.700 | 100.700 | 100.700 | 100.700 | -0.01% | - | - |
| 12/11/2025 | 100.680 | 100.680 | 100.680 | 100.680 | -0.02% | - | - |
| 12/12/2025 | 100.670 | 100.670 | 100.670 | 100.670 | -0.01% | - | - |
| 12/15/2025 | 100.670 | 100.670 | 100.670 | 100.670 | 0.00% | - | - |
| 12/16/2025 | 100.660 | 100.660 | 100.660 | 100.660 | -0.01% | - | - |
| 12/17/2025 | 100.650 | 100.650 | 100.650 | 100.650 | -0.01% | - | - |
| 12/18/2025 | 100.630 | 100.630 | 100.630 | 100.630 | -0.02% | - | - |
| 12/19/2025 | 100.620 | 100.630 | 100.620 | 100.620 | -0.01% | 20,126 | 20,000 |
| 12/22/2025 | 100.610 | 100.610 | 100.610 | 100.610 | -0.01% | - | - |
| 12/23/2025 | 100.580 | 100.580 | 100.580 | 100.580 | -0.03% | 140,812 | 140,000 |
| 12/29/2025 | 100.560 | 100.560 | 100.560 | 100.560 | -0.02% | - | - |
| 12/30/2025 | 100.550 | 100.550 | 100.550 | 100.550 | -0.01% | - | - |
| 01/02/2026 | 100.520 | 100.520 | 100.520 | 100.520 | -0.03% | - | - |
| 01/05/2026 | 100.510 | 100.510 | 100.510 | 100.510 | -0.01% | - | - |
| 01/06/2026 | 100.510 | 100.510 | 100.500 | 100.500 | -0.01% | 40,204 | 40,000 |
| 01/07/2026 | 100.480 | 100.480 | 100.480 | 100.480 | -0.02% | - | - |
| 01/08/2026 | 100.460 | 100.460 | 100.460 | 100.460 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover