| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.960 | -0.01% | -0.010 |
| 07/17/2024, 15:59:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 102.880 | 102.940 | 102.880 | 102.940 | -0.06% | - | - |
| 06/19/2024 | 102.920 | 102.920 | 102.860 | 102.860 | -0.08% | - | - |
| 06/20/2024 | 102.860 | 102.860 | 102.830 | 102.830 | -0.03% | - | - |
| 06/21/2024 | 102.930 | 102.930 | 102.880 | 102.880 | +0.05% | - | - |
| 06/24/2024 | 102.880 | 102.880 | 102.860 | 102.860 | -0.02% | - | - |
| 06/25/2024 | 102.890 | 102.900 | 102.890 | 102.900 | +0.04% | - | - |
| 06/26/2024 | 102.860 | 102.950 | 102.860 | 102.860 | -0.04% | 12,354 | 12,000 |
| 06/27/2024 | 102.790 | 102.840 | 102.790 | 102.840 | -0.02% | - | - |
| 06/28/2024 | 102.820 | 102.830 | 102.820 | 102.830 | -0.01% | - | - |
| 07/01/2024 | 102.700 | 102.700 | 102.670 | 102.670 | -0.16% | - | - |
| 07/02/2024 | 102.700 | 102.710 | 102.700 | 102.710 | +0.04% | - | - |
| 07/03/2024 | 102.640 | 102.660 | 102.640 | 102.660 | -0.05% | - | - |
| 07/04/2024 | 102.690 | 102.710 | 102.690 | 102.710 | +0.05% | - | - |
| 07/05/2024 | 102.680 | 102.710 | 102.680 | 102.710 | 0.00% | - | - |
| 07/08/2024 | 102.700 | 102.760 | 102.700 | 102.760 | +0.05% | - | - |
| 07/09/2024 | 102.740 | 102.800 | 102.740 | 102.800 | +0.04% | - | - |
| 07/10/2024 | 102.790 | 102.820 | 102.790 | 102.820 | +0.02% | - | - |
| 07/11/2024 | 102.800 | 102.890 | 102.800 | 102.890 | +0.07% | - | - |
| 07/12/2024 | 102.880 | 102.880 | 102.860 | 102.860 | -0.03% | - | - |
| 07/15/2024 | 102.940 | 102.940 | 102.930 | 102.930 | +0.07% | - | - |
| 07/16/2024 | 102.980 | 102.980 | 102.930 | 102.970 | +0.04% | - | - |
| 07/17/2024 | 102.990 | 102.990 | 102.960 | 102.960 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover