LastChg. % 1DChg. Abs.
96.950+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202496.75096.75096.75096.7500.00%19,35020,000
11/11/202496.80096.80096.80096.800+0.05%42,01143,400
11/18/202496.90096.90096.90096.900+0.10%19,38020,000
11/20/202496.95096.95096.95096.950+0.05%38,78040,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000