| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.290 | 0.00% | 0.000 |
| 11/20/2024, 17:30:06 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 96.600 | 96.600 | 96.600 | 96.600 | -0.43% | - | - |
| 10/22/2024 | 96.470 | 96.470 | 96.340 | 96.340 | -0.27% | - | - |
| 10/23/2024 | 96.490 | 96.490 | 96.480 | 96.480 | +0.15% | - | - |
| 10/24/2024 | 96.720 | 96.840 | 96.720 | 96.840 | +0.37% | - | - |
| 10/28/2024 | 96.700 | 96.700 | 96.700 | 96.700 | -0.14% | - | - |
| 10/29/2024 | 96.650 | 96.650 | 96.340 | 96.340 | -0.37% | - | - |
| 10/30/2024 | 96.480 | 96.480 | 95.790 | 95.790 | -0.57% | - | - |
| 10/31/2024 | 95.560 | 95.640 | 95.560 | 95.640 | -0.16% | - | - |
| 11/05/2024 | 95.370 | 95.880 | 95.370 | 95.530 | -0.12% | 28,713 | 30,000 |
| 11/06/2024 | 96.100 | 96.100 | 96.100 | 96.100 | +0.60% | - | - |
| 11/07/2024 | 95.980 | 95.980 | 95.760 | 95.760 | -0.35% | - | - |
| 11/08/2024 | 96.140 | 96.140 | 96.140 | 96.140 | +0.40% | - | - |
| 11/11/2024 | 96.300 | 96.480 | 96.300 | 96.480 | +0.35% | - | - |
| 11/12/2024 | 96.360 | 96.360 | 96.340 | 96.340 | -0.15% | - | - |
| 11/13/2024 | 96.080 | 96.100 | 96.080 | 96.100 | -0.25% | - | - |
| 11/14/2024 | 95.980 | 96.460 | 95.980 | 96.460 | +0.37% | - | - |
| 11/15/2024 | 96.440 | 96.440 | 96.380 | 96.380 | -0.08% | - | - |
| 11/18/2024 | 96.190 | 96.190 | 96.190 | 96.190 | -0.20% | - | - |
| 11/19/2024 | 96.430 | 96.430 | 96.290 | 96.290 | +0.10% | - | - |
| 11/20/2024 | 96.290 | 96.290 | 96.290 | 96.290 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover