| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.030 | +0.01% | +0.010 |
| 07/17/2024, 17:30:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 94.710 | 94.710 | 94.260 | 94.260 | -0.54% | - | - |
| 06/18/2024 | 94.400 | 94.400 | 94.400 | 94.400 | +0.15% | - | - |
| 06/19/2024 | 94.500 | 94.500 | 94.330 | 94.330 | -0.07% | - | - |
| 06/20/2024 | 94.180 | 94.180 | 94.180 | 94.180 | -0.16% | - | - |
| 06/21/2024 | 94.360 | 94.360 | 94.360 | 94.360 | +0.19% | - | - |
| 06/24/2024 | 94.400 | 94.400 | 94.250 | 94.250 | -0.12% | - | - |
| 06/25/2024 | 94.320 | 94.320 | 94.320 | 94.320 | +0.07% | - | - |
| 06/26/2024 | 94.110 | 94.110 | 94.110 | 94.110 | -0.22% | - | - |
| 06/27/2024 | 94.050 | 94.170 | 94.050 | 94.170 | +0.06% | - | - |
| 06/28/2024 | 93.940 | 93.940 | 93.940 | 93.940 | -0.24% | - | - |
| 07/01/2024 | 93.630 | 93.630 | 93.440 | 93.440 | -0.53% | - | - |
| 07/02/2024 | 93.540 | 93.540 | 93.520 | 93.520 | +0.09% | - | - |
| 07/03/2024 | 93.910 | 93.910 | 93.910 | 93.910 | +0.42% | - | - |
| 07/04/2024 | 93.800 | 94.000 | 93.800 | 93.820 | -0.10% | 37,600 | 40,000 |
| 07/05/2024 | 94.170 | 94.170 | 94.170 | 94.170 | +0.37% | - | - |
| 07/08/2024 | 94.010 | 94.270 | 94.010 | 94.270 | +0.11% | - | - |
| 07/09/2024 | 94.180 | 94.180 | 94.010 | 94.010 | -0.28% | - | - |
| 07/10/2024 | 94.230 | 94.230 | 94.230 | 94.230 | +0.23% | - | - |
| 07/11/2024 | 94.200 | 94.750 | 94.200 | 94.750 | +0.55% | - | - |
| 07/12/2024 | 94.600 | 94.600 | 94.600 | 94.600 | -0.16% | - | - |
| 07/15/2024 | 94.790 | 94.790 | 94.790 | 94.790 | +0.20% | - | - |
| 07/16/2024 | 94.890 | 95.020 | 94.890 | 95.020 | +0.24% | - | - |
| 07/17/2024 | 95.050 | 95.050 | 95.030 | 95.030 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover