| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.470 | +0.42% | +0.400 |
| 04/11/2025, 17:30:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 95.720 | 95.720 | 95.720 | 95.720 | -0.04% | - | - |
| 03/12/2025 | 95.420 | 95.420 | 95.410 | 95.410 | -0.32% | - | - |
| 03/13/2025 | 95.350 | 95.350 | 95.350 | 95.350 | -0.06% | - | - |
| 03/14/2025 | 95.280 | 95.280 | 95.230 | 95.230 | -0.13% | - | - |
| 03/17/2025 | 95.520 | 95.520 | 95.520 | 95.520 | +0.30% | - | - |
| 03/18/2025 | 95.330 | 95.420 | 95.330 | 95.420 | -0.10% | - | - |
| 03/19/2025 | 95.660 | 95.660 | 95.400 | 95.400 | -0.02% | - | - |
| 03/20/2025 | 95.550 | 95.550 | 95.550 | 95.550 | +0.16% | - | - |
| 03/21/2025 | 95.670 | 95.670 | 95.670 | 95.670 | +0.13% | - | - |
| 03/24/2025 | 95.680 | 95.680 | 95.680 | 95.680 | +0.01% | - | - |
| 03/25/2025 | 95.580 | 95.580 | 95.570 | 95.570 | -0.11% | - | - |
| 03/26/2025 | 95.640 | 95.640 | 95.640 | 95.640 | +0.07% | - | - |
| 03/27/2025 | 95.750 | 95.750 | 95.750 | 95.750 | +0.12% | - | - |
| 03/28/2025 | 96.070 | 96.070 | 96.010 | 96.010 | +0.27% | - | - |
| 03/31/2025 | 95.780 | 95.780 | 95.780 | 95.780 | -0.24% | - | - |
| 04/01/2025 | 95.960 | 95.960 | 95.960 | 95.960 | +0.19% | - | - |
| 04/02/2025 | 95.990 | 95.990 | 95.740 | 95.740 | -0.23% | - | - |
| 04/03/2025 | 96.180 | 96.180 | 96.050 | 96.050 | +0.32% | - | - |
| 04/09/2025 | 95.070 | 95.070 | 95.070 | 95.070 | -1.02% | - | - |
| 04/11/2025 | 95.470 | 95.470 | 95.470 | 95.470 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover