LastChg. % 1DChg. Abs.
98.530+0.20%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202698.53098.53098.53098.530+0.20%--
04/08/202698.33098.33098.33098.330+0.45%--
04/02/202697.89097.89097.89097.890-0.11%--
04/01/202697.92098.00097.92098.000+0.35%--
03/31/202697.60097.73097.60097.660-0.07%42,99844,000
03/30/202697.73097.73097.73097.730+0.17%--
03/27/202697.56097.56097.56097.560-0.08%--
03/26/202697.58097.64097.58097.640-0.11%195,177200,000
03/25/202697.49097.75097.49097.750+0.19%195,500200,000
03/24/202697.60097.60097.56097.560+0.04%195,120200,000
03/23/202697.52097.52097.52097.520-0.39%--
03/20/202697.95097.95097.90097.900+0.06%195,800200,000
03/19/202697.83097.84097.83097.840-0.39%--
03/18/202698.21098.30098.21098.220-0.01%108,114110,000
03/17/202698.05098.23098.05098.230+0.15%5,8946,000
03/16/202698.10098.19098.08098.080-0.03%5,8916,000
03/13/202698.11098.11098.11098.1100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas