| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.280 | +0.04% | +0.040 |
| 07/17/2024, 09:05:13 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 95.970 | 95.970 | 95.760 | 95.760 | -0.23% | - | - |
| 06/18/2024 | 95.830 | 95.830 | 95.830 | 95.830 | +0.07% | - | - |
| 06/19/2024 | 95.880 | 95.880 | 95.820 | 95.820 | -0.01% | - | - |
| 06/20/2024 | 95.760 | 95.760 | 95.760 | 95.760 | -0.06% | - | - |
| 06/21/2024 | 95.840 | 95.840 | 95.840 | 95.840 | +0.08% | - | - |
| 06/24/2024 | 95.860 | 95.860 | 95.800 | 95.800 | -0.04% | - | - |
| 06/25/2024 | 95.800 | 95.800 | 95.800 | 95.800 | 0.00% | - | - |
| 06/26/2024 | 95.750 | 95.750 | 95.750 | 95.750 | -0.05% | - | - |
| 06/27/2024 | 95.730 | 95.800 | 95.730 | 95.800 | +0.05% | - | - |
| 06/28/2024 | 95.700 | 95.700 | 95.700 | 95.700 | -0.10% | - | - |
| 07/01/2024 | 95.500 | 95.520 | 95.500 | 95.520 | -0.19% | - | - |
| 07/02/2024 | 95.580 | 95.580 | 95.550 | 95.550 | +0.03% | - | - |
| 07/03/2024 | 95.670 | 95.670 | 95.670 | 95.670 | +0.13% | - | - |
| 07/04/2024 | 95.650 | 95.650 | 95.620 | 95.620 | -0.05% | - | - |
| 07/05/2024 | 95.810 | 95.810 | 95.810 | 95.810 | +0.20% | - | - |
| 07/08/2024 | 95.740 | 95.820 | 95.740 | 95.820 | +0.01% | - | - |
| 07/09/2024 | 95.790 | 95.790 | 95.720 | 95.720 | -0.10% | - | - |
| 07/10/2024 | 95.820 | 95.820 | 95.820 | 95.820 | +0.10% | - | - |
| 07/11/2024 | 95.820 | 96.140 | 95.820 | 96.140 | +0.33% | - | - |
| 07/12/2024 | 96.060 | 96.060 | 96.060 | 96.060 | -0.08% | - | - |
| 07/15/2024 | 96.200 | 96.200 | 96.200 | 96.200 | +0.15% | - | - |
| 07/16/2024 | 96.250 | 96.250 | 96.240 | 96.240 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover