LastChg. % 1DChg. Abs.
98.560+0.16%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202598.69098.69098.69098.690+0.13%--
03/05/202598.06098.06098.06098.060-0.64%--
03/06/202597.85097.92097.85097.920-0.14%--
03/07/202598.04098.04098.01098.010+0.09%--
03/10/202598.09098.09098.09098.090+0.08%--
03/11/202598.11098.11098.11098.110+0.02%--
03/12/202598.03098.03097.99097.990-0.12%--
03/13/202598.03098.03098.03098.030+0.04%--
03/14/202598.00098.00097.97097.970-0.06%--
03/17/202598.03098.03098.03098.030+0.06%--
03/18/202597.98098.06097.98098.060+0.03%--
03/19/202598.14098.14098.05098.050-0.01%--
03/20/202598.10098.13098.10098.130+0.08%--
03/21/202598.23098.23098.23098.230+0.10%--
03/24/202598.27098.27098.27098.270+0.04%--
03/25/202598.24098.25098.24098.250-0.02%--
03/26/202598.27098.27098.27098.270+0.02%--
03/27/202598.40098.40098.40098.400+0.13%--
03/28/202598.50098.50098.48098.480+0.08%--
03/31/202598.42098.42098.42098.420-0.06%--
04/01/202598.34098.34098.34098.340-0.08%--
04/02/202598.48098.48098.40098.400+0.06%39,36040,000
04/03/202598.62098.62098.56098.560+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas