| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.820 | +0.54% | +0.320 |
| 11/21/2024, 16:02:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 59.150 | 59.150 | 58.400 | 58.400 | -1.95% | - | - |
| 10/22/2024 | 57.950 | 58.160 | 57.950 | 58.160 | -0.41% | - | - |
| 10/23/2024 | 58.020 | 58.020 | 57.710 | 57.710 | -0.77% | - | - |
| 10/24/2024 | 58.260 | 58.650 | 58.260 | 58.650 | +1.63% | - | - |
| 10/25/2024 | 58.890 | 58.890 | 58.580 | 58.580 | -0.12% | - | - |
| 10/28/2024 | 58.260 | 58.800 | 58.260 | 58.800 | +0.38% | - | - |
| 10/29/2024 | 58.110 | 58.200 | 58.110 | 58.200 | -1.02% | - | - |
| 10/30/2024 | 58.420 | 58.420 | 58.060 | 58.060 | -0.24% | - | - |
| 10/31/2024 | 57.850 | 57.950 | 57.850 | 57.950 | -0.19% | - | - |
| 11/01/2024 | 58.080 | 58.180 | 58.080 | 58.180 | +0.40% | - | - |
| 11/04/2024 | 58.200 | 58.680 | 58.200 | 58.680 | +0.86% | - | - |
| 11/05/2024 | 58.570 | 58.570 | 58.480 | 58.480 | -0.34% | - | - |
| 11/06/2024 | 58.620 | 58.620 | 57.920 | 57.920 | -0.96% | - | - |
| 11/07/2024 | 57.110 | 57.480 | 57.110 | 57.480 | -0.76% | - | - |
| 11/08/2024 | 57.920 | 58.620 | 57.920 | 58.620 | +1.98% | - | - |
| 11/11/2024 | 58.810 | 58.810 | 58.810 | 58.810 | +0.32% | - | - |
| 11/12/2024 | 59.140 | 59.440 | 59.140 | 59.440 | +1.07% | - | - |
| 11/13/2024 | 59.080 | 59.080 | 59.040 | 59.040 | -0.67% | - | - |
| 11/14/2024 | 58.730 | 59.050 | 58.730 | 59.050 | +0.02% | - | - |
| 11/15/2024 | 59.150 | 59.440 | 59.150 | 59.440 | +0.66% | - | - |
| 11/18/2024 | 59.150 | 59.170 | 59.150 | 59.170 | -0.45% | - | - |
| 11/19/2024 | 60.150 | 60.150 | 59.630 | 59.630 | +0.78% | - | - |
| 11/20/2024 | 59.500 | 59.500 | 59.500 | 59.500 | -0.22% | - | - |
| 11/21/2024 | 59.470 | 59.820 | 59.470 | 59.820 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover