| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.290 | -1.02% | -0.570 |
| 04/15/2025, 16:00:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 53.810 | 53.980 | 53.810 | 53.980 | +1.49% | - | - |
| 03/18/2025 | 53.420 | 53.470 | 53.420 | 53.470 | -0.94% | - | - |
| 03/19/2025 | 54.080 | 54.080 | 53.990 | 53.990 | +0.97% | 972,260 | 1,800,000 |
| 03/20/2025 | 54.280 | 54.280 | 54.230 | 54.230 | +0.44% | - | - |
| 03/21/2025 | 54.060 | 54.060 | 53.760 | 53.760 | -0.87% | - | - |
| 03/24/2025 | 53.810 | 53.810 | 53.640 | 53.640 | -0.22% | - | - |
| 03/25/2025 | 53.480 | 53.480 | 53.480 | 53.480 | -0.30% | - | - |
| 03/26/2025 | 53.660 | 53.660 | 53.470 | 53.470 | -0.02% | - | - |
| 03/27/2025 | 53.510 | 53.510 | 53.350 | 53.350 | -0.22% | - | - |
| 03/28/2025 | 54.080 | 54.080 | 53.880 | 53.880 | +0.99% | - | - |
| 03/31/2025 | 54.020 | 54.080 | 54.020 | 54.080 | +0.37% | - | - |
| 04/01/2025 | 54.330 | 54.580 | 54.330 | 54.580 | +0.92% | - | - |
| 04/02/2025 | 54.420 | 54.420 | 54.340 | 54.340 | -0.44% | - | - |
| 04/03/2025 | 54.450 | 54.450 | 54.140 | 54.140 | -0.37% | - | - |
| 04/04/2025 | 55.200 | 55.200 | 54.920 | 54.920 | +1.44% | - | - |
| 04/07/2025 | 55.280 | 55.740 | 54.350 | 54.350 | -1.04% | 55,280 | 100,000 |
| 04/08/2025 | 54.440 | 54.440 | 53.740 | 53.740 | -1.12% | - | - |
| 04/09/2025 | 53.950 | 54.320 | 53.950 | 54.320 | +1.08% | - | - |
| 04/10/2025 | 53.990 | 55.110 | 53.990 | 55.110 | +1.45% | - | - |
| 04/11/2025 | 54.660 | 55.920 | 54.660 | 55.920 | +1.47% | - | - |
| 04/14/2025 | 55.680 | 55.860 | 55.680 | 55.860 | -0.11% | - | - |
| 04/15/2025 | 55.900 | 55.900 | 55.290 | 55.290 | -1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover