| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.730 | +0.21% | +0.120 |
| 07/17/2024, 15:59:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 57.020 | 57.140 | 57.020 | 57.140 | -0.07% | - | - |
| 06/19/2024 | 57.390 | 57.390 | 57.100 | 57.100 | -0.07% | - | - |
| 06/20/2024 | 56.940 | 56.940 | 56.640 | 56.640 | -0.81% | - | - |
| 06/21/2024 | 57.360 | 57.360 | 56.970 | 56.970 | +0.58% | - | - |
| 06/24/2024 | 56.860 | 56.860 | 56.660 | 56.660 | -0.54% | - | - |
| 06/25/2024 | 57.060 | 57.060 | 57.020 | 57.020 | +0.64% | - | - |
| 06/26/2024 | 56.850 | 56.850 | 56.570 | 56.580 | -0.77% | - | - |
| 06/27/2024 | 56.150 | 56.560 | 56.150 | 56.560 | -0.04% | - | - |
| 06/28/2024 | 56.570 | 56.570 | 56.380 | 56.380 | -0.32% | - | - |
| 07/01/2024 | 55.350 | 55.350 | 55.320 | 55.320 | -1.88% | - | - |
| 07/02/2024 | 55.100 | 55.270 | 55.100 | 55.270 | -0.09% | 198,360 | 360,000 |
| 07/03/2024 | 55.240 | 55.410 | 55.240 | 55.410 | +0.25% | - | - |
| 07/04/2024 | 55.630 | 55.680 | 55.630 | 55.680 | +0.49% | - | - |
| 07/05/2024 | 55.700 | 55.840 | 55.700 | 55.840 | +0.29% | - | - |
| 07/08/2024 | 56.030 | 56.450 | 56.030 | 56.450 | +1.09% | - | - |
| 07/09/2024 | 56.210 | 56.310 | 56.210 | 56.310 | -0.25% | - | - |
| 07/10/2024 | 56.530 | 56.650 | 56.530 | 56.650 | +0.60% | - | - |
| 07/11/2024 | 56.610 | 57.190 | 56.610 | 57.190 | +0.95% | - | - |
| 07/12/2024 | 56.690 | 56.860 | 56.690 | 56.860 | -0.58% | - | - |
| 07/15/2024 | 57.050 | 57.050 | 56.980 | 56.980 | +0.21% | - | - |
| 07/16/2024 | 57.490 | 57.610 | 56.980 | 57.610 | +1.11% | - | - |
| 07/17/2024 | 57.840 | 57.840 | 57.730 | 57.730 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover