LastChg. % 1DChg. Abs.
90.000+4.65%+4.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/18/202486.00086.00086.00086.0000.00%17,20020,000
07/23/202490.00090.00090.00090.000+4.65%27,00030,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000