| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.850 | +0.05% | +0.040 |
| 07/17/2024, 15:59:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 85.100 | 85.170 | 85.100 | 85.170 | +0.06% | - | - |
| 06/19/2024 | 85.230 | 85.230 | 85.180 | 85.180 | +0.01% | - | - |
| 06/20/2024 | 85.100 | 85.100 | 85.050 | 85.050 | -0.15% | - | - |
| 06/21/2024 | 85.420 | 85.420 | 85.300 | 85.300 | +0.29% | - | - |
| 06/24/2024 | 85.300 | 85.300 | 85.250 | 85.250 | -0.06% | - | - |
| 06/25/2024 | 85.350 | 85.350 | 85.350 | 85.350 | +0.12% | - | - |
| 06/26/2024 | 85.260 | 85.260 | 85.200 | 85.200 | -0.18% | - | - |
| 06/27/2024 | 85.080 | 85.180 | 85.080 | 85.180 | -0.02% | - | - |
| 06/28/2024 | 85.120 | 85.140 | 85.120 | 85.140 | -0.05% | - | - |
| 07/01/2024 | 84.790 | 84.790 | 84.690 | 84.690 | -0.53% | - | - |
| 07/02/2024 | 84.690 | 84.780 | 84.690 | 84.780 | +0.11% | - | - |
| 07/03/2024 | 84.680 | 84.760 | 84.680 | 84.760 | -0.02% | - | - |
| 07/04/2024 | 84.880 | 84.880 | 84.850 | 84.850 | +0.11% | - | - |
| 07/05/2024 | 84.860 | 84.990 | 84.860 | 84.990 | +0.16% | - | - |
| 07/08/2024 | 85.030 | 85.210 | 85.030 | 85.210 | +0.26% | - | - |
| 07/09/2024 | 85.070 | 85.100 | 85.070 | 85.100 | -0.13% | - | - |
| 07/10/2024 | 85.180 | 85.230 | 85.180 | 85.230 | +0.15% | - | - |
| 07/11/2024 | 85.230 | 85.560 | 85.230 | 85.560 | +0.39% | - | - |
| 07/12/2024 | 85.470 | 85.500 | 85.470 | 85.500 | -0.07% | - | - |
| 07/15/2024 | 85.630 | 85.630 | 85.620 | 85.620 | +0.14% | - | - |
| 07/16/2024 | 85.820 | 85.820 | 85.810 | 85.810 | +0.22% | - | - |
| 07/17/2024 | 85.900 | 85.900 | 85.850 | 85.850 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover