LastChg. % 1DChg. Abs.
87.990+0.28%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202488.07088.07087.71087.710-0.50%--
10/22/202487.53087.67087.53087.670-0.05%--
10/23/202487.63087.66087.63087.660-0.01%--
10/24/202487.86087.92087.86087.920+0.30%--
10/25/202487.91087.91087.77087.770-0.17%--
10/28/202487.68087.90087.68087.900+0.15%--
10/29/202487.63087.63087.63087.630-0.31%--
10/30/202487.76087.76087.34087.340-0.33%--
10/31/202487.06087.20086.96086.960-0.44%69,75280,000
11/01/202487.09087.24087.09087.240+0.32%--
11/04/202487.12087.16087.12087.160-0.09%--
11/05/202487.15087.18087.15087.180+0.02%--
11/06/202487.43087.43087.30087.300+0.14%--
11/07/202487.24087.26087.24087.260-0.05%--
11/08/202487.49087.49087.41087.410+0.17%--
11/11/202487.61087.63087.61087.630+0.25%--
11/12/202487.66087.75087.66087.750+0.14%--
11/13/202487.55087.60087.52087.520-0.26%52,56060,000
11/14/202487.56087.73087.56087.730+0.24%--
11/15/202487.79087.79087.62087.620-0.13%--
11/18/202487.59087.59087.55087.550-0.08%--
11/19/202487.91087.91087.78087.780+0.26%--
11/20/202487.73087.78087.73087.740-0.05%70,22480,000
11/21/202487.75087.99087.75087.990+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas