| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.890 | +0.04% | +0.040 |
| 07/17/2024, 09:05:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 93.010 | 93.010 | 92.810 | 92.810 | -0.23% | - | - |
| 06/18/2024 | 92.670 | 92.670 | 92.670 | 92.670 | -0.15% | - | - |
| 06/19/2024 | 92.710 | 92.710 | 92.670 | 92.670 | 0.00% | - | - |
| 06/20/2024 | 92.660 | 92.660 | 92.660 | 92.660 | -0.01% | - | - |
| 06/21/2024 | 92.760 | 92.760 | 92.760 | 92.760 | +0.11% | - | - |
| 06/24/2024 | 92.790 | 92.790 | 92.730 | 92.730 | -0.03% | - | - |
| 06/25/2024 | 92.750 | 92.750 | 92.750 | 92.750 | +0.02% | - | - |
| 06/26/2024 | 92.720 | 92.720 | 92.720 | 92.720 | -0.03% | - | - |
| 06/27/2024 | 92.760 | 92.770 | 92.760 | 92.770 | +0.05% | - | - |
| 06/28/2024 | 92.730 | 92.730 | 92.730 | 92.730 | -0.04% | - | - |
| 07/01/2024 | 92.600 | 92.600 | 92.520 | 92.520 | -0.23% | - | - |
| 07/02/2024 | 92.580 | 92.580 | 92.540 | 92.540 | +0.02% | - | - |
| 07/03/2024 | 92.560 | 92.560 | 92.560 | 92.560 | +0.02% | - | - |
| 07/04/2024 | 92.600 | 92.600 | 92.520 | 92.520 | -0.04% | - | - |
| 07/05/2024 | 92.650 | 92.650 | 92.650 | 92.650 | +0.14% | - | - |
| 07/08/2024 | 92.610 | 93.360 | 92.610 | 93.360 | +0.77% | - | - |
| 07/09/2024 | 93.360 | 93.450 | 93.360 | 93.450 | +0.10% | - | - |
| 07/10/2024 | 93.510 | 93.510 | 93.510 | 93.510 | +0.06% | - | - |
| 07/11/2024 | 93.560 | 93.750 | 93.560 | 93.750 | +0.26% | - | - |
| 07/12/2024 | 93.710 | 93.710 | 93.710 | 93.710 | -0.04% | - | - |
| 07/15/2024 | 93.780 | 93.780 | 93.780 | 93.780 | +0.07% | - | - |
| 07/16/2024 | 93.800 | 93.850 | 93.800 | 93.850 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover