| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.000 | +0.20% | +0.190 |
| 11/22/2024, 17:30:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2024 | 95.020 | 95.020 | 95.020 | 95.020 | +0.65% | - | - |
| 10/30/2024 | 95.050 | 95.050 | 94.800 | 94.800 | -0.23% | - | - |
| 10/31/2024 | 94.780 | 94.780 | 94.760 | 94.760 | -0.04% | - | - |
| 11/05/2024 | 94.790 | 94.790 | 94.750 | 94.750 | -0.01% | - | - |
| 11/06/2024 | 95.000 | 95.000 | 95.000 | 95.000 | +0.26% | - | - |
| 11/07/2024 | 95.010 | 95.010 | 94.950 | 94.950 | -0.05% | - | - |
| 11/08/2024 | 95.030 | 95.030 | 95.030 | 95.030 | +0.08% | - | - |
| 11/11/2024 | 95.080 | 95.130 | 95.080 | 95.130 | +0.11% | - | - |
| 11/12/2024 | 95.100 | 95.160 | 95.100 | 95.160 | +0.03% | - | - |
| 11/13/2024 | 95.090 | 95.110 | 95.090 | 95.110 | -0.05% | - | - |
| 11/14/2024 | 95.140 | 95.210 | 95.140 | 95.210 | +0.11% | - | - |
| 11/15/2024 | 95.200 | 95.200 | 95.170 | 95.170 | -0.04% | - | - |
| 11/18/2024 | 95.030 | 95.030 | 95.030 | 95.030 | -0.15% | - | - |
| 11/19/2024 | 95.100 | 95.100 | 95.100 | 95.100 | +0.07% | - | - |
| 11/20/2024 | 95.130 | 95.130 | 95.130 | 95.130 | +0.03% | - | - |
| 11/21/2024 | 93.810 | 93.810 | 93.810 | 93.810 | -1.39% | - | - |
| 11/22/2024 | 94.000 | 94.000 | 94.000 | 94.000 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover