LastChg. % 1DChg. Abs.
95.970+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202595.58095.58095.58095.580+0.12%--
03/05/202595.19095.19095.19095.190-0.41%--
03/06/202595.14095.17095.14095.170-0.02%--
03/07/202595.24095.24095.22095.220+0.05%--
03/10/202595.27095.27095.27095.270+0.05%--
03/11/202595.30095.30095.30095.300+0.03%--
03/12/202595.29095.29095.26095.260-0.04%--
03/13/202595.37095.37095.37095.370+0.12%--
03/14/202595.37095.37095.36095.360-0.01%--
03/17/202595.39095.39095.39095.390+0.03%--
03/18/202595.36095.39095.36095.3900.00%--
03/19/202595.44095.44095.38095.380-0.01%--
03/20/202595.43095.43095.43095.430+0.05%--
03/21/202595.50095.50095.50095.500+0.07%--
03/24/202595.71095.71095.71095.710+0.22%--
03/25/202595.69095.69095.69095.690-0.02%--
03/26/202595.73095.73095.73095.730+0.04%--
03/27/202595.83095.83095.83095.830+0.10%--
03/28/202595.90095.90095.90095.900+0.07%--
03/31/202595.85095.85095.85095.850-0.05%--
04/01/202595.89095.89095.89095.890+0.04%--
04/02/202595.91095.91095.86095.860-0.03%--
04/03/202596.08096.08095.97095.970+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas