| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.700 | -0.45% | -0.350 |
| 11/20/2024, 16:58:14 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 75.400 | 75.400 | 75.400 | 75.400 | -0.66% | - | - |
| 10/22/2024 | 75.200 | 75.200 | 75.200 | 75.200 | -0.27% | - | - |
| 10/23/2024 | 75.400 | 75.400 | 75.400 | 75.400 | +0.27% | - | - |
| 10/24/2024 | 75.700 | 75.700 | 75.700 | 75.700 | +0.40% | - | - |
| 10/25/2024 | 75.550 | 75.550 | 75.550 | 75.550 | -0.20% | - | - |
| 10/28/2024 | 75.750 | 75.750 | 75.750 | 75.750 | +0.26% | - | - |
| 10/29/2024 | 75.550 | 75.550 | 75.550 | 75.550 | -0.26% | - | - |
| 10/30/2024 | 75.400 | 75.400 | 75.400 | 75.400 | -0.20% | - | - |
| 10/31/2024 | 75.150 | 75.150 | 75.150 | 75.150 | -0.33% | - | - |
| 11/04/2024 | 76.050 | 76.050 | 76.050 | 76.050 | +1.20% | - | - |
| 11/05/2024 | 75.700 | 75.700 | 75.700 | 75.700 | -0.46% | - | - |
| 11/06/2024 | 76.150 | 76.150 | 76.150 | 76.150 | +0.59% | - | - |
| 11/07/2024 | 76.400 | 76.400 | 76.400 | 76.400 | +0.33% | - | - |
| 11/11/2024 | 76.950 | 76.950 | 76.950 | 76.950 | +0.72% | - | - |
| 11/12/2024 | 77.050 | 77.050 | 77.050 | 77.050 | +0.13% | - | - |
| 11/13/2024 | 76.700 | 76.700 | 76.700 | 76.700 | -0.45% | - | - |
| 11/14/2024 | 77.000 | 77.000 | 77.000 | 77.000 | +0.39% | - | - |
| 11/15/2024 | 77.050 | 77.050 | 77.050 | 77.050 | +0.06% | - | - |
| 11/18/2024 | 76.800 | 76.800 | 76.800 | 76.800 | -0.32% | - | - |
| 11/19/2024 | 77.050 | 77.050 | 77.050 | 77.050 | +0.33% | - | - |
| 11/20/2024 | 76.700 | 76.700 | 76.700 | 76.700 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover