| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.200 | +0.46% | +0.350 |
| 04/09/2025, 17:02:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 76.100 | 76.100 | 76.100 | 76.100 | -0.07% | - | - |
| 03/11/2025 | 75.500 | 75.500 | 75.500 | 75.500 | -0.79% | - | - |
| 03/12/2025 | 75.650 | 75.650 | 75.650 | 75.650 | +0.20% | - | - |
| 03/13/2025 | 75.900 | 75.900 | 75.900 | 75.900 | +0.33% | - | - |
| 03/14/2025 | 75.550 | 75.550 | 75.550 | 75.550 | -0.46% | - | - |
| 03/17/2025 | 76.150 | 76.150 | 76.150 | 76.150 | +0.79% | - | - |
| 03/18/2025 | 76.050 | 76.050 | 76.050 | 76.050 | -0.13% | - | - |
| 03/19/2025 | 76.200 | 76.200 | 76.200 | 76.200 | +0.20% | - | - |
| 03/20/2025 | 76.250 | 76.250 | 76.250 | 76.250 | +0.07% | - | - |
| 03/21/2025 | 76.300 | 76.300 | 76.300 | 76.300 | +0.07% | - | - |
| 03/24/2025 | 76.100 | 76.100 | 76.100 | 76.100 | -0.26% | - | - |
| 03/25/2025 | 76.050 | 76.050 | 76.050 | 76.050 | -0.07% | - | - |
| 03/26/2025 | 75.950 | 75.950 | 75.950 | 75.950 | -0.13% | - | - |
| 03/27/2025 | 76.050 | 76.050 | 76.050 | 76.050 | +0.13% | - | - |
| 03/28/2025 | 76.300 | 76.300 | 76.300 | 76.300 | +0.33% | - | - |
| 03/31/2025 | 76.700 | 76.700 | 76.700 | 76.700 | +0.52% | - | - |
| 04/01/2025 | 76.900 | 76.900 | 76.900 | 76.900 | +0.26% | - | - |
| 04/02/2025 | 76.750 | 76.750 | 76.750 | 76.750 | -0.20% | - | - |
| 04/03/2025 | 77.300 | 77.300 | 77.300 | 77.300 | +0.72% | - | - |
| 04/04/2025 | 77.550 | 77.550 | 77.550 | 77.550 | +0.32% | - | - |
| 04/07/2025 | 76.950 | 76.950 | 76.950 | 76.950 | -0.77% | - | - |
| 04/08/2025 | 76.850 | 76.850 | 76.850 | 76.850 | -0.13% | - | - |
| 04/09/2025 | 77.200 | 77.200 | 77.200 | 77.200 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover