LastChg. % 1DChg. Abs.
94.840-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202494.89094.89094.89094.8900.00%11,38712,000
11/22/202494.84094.84094.84094.840-0.05%2,4662,600
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000