LastChg. % 1DChg. Abs.
97.660+0.23%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202497.41097.41097.41097.4100.00%70,13572,000
11/05/202497.47097.47097.47097.470+0.06%15,59516,000
11/06/202497.44097.44097.44097.440-0.03%48,72050,000
11/19/202497.66097.66097.66097.660+0.23%29,29830,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000