LastChg. % 1DChg. Abs.
84.000-6.67%-6.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202490.00090.00090.00090.0000.00%9,00010,000
07/05/202490.00090.00090.00090.0000.00%9,00010,000
07/22/202484.00084.00084.00084.000-6.67%23,52028,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000