LastChg. % 1DChg. Abs.
77.700+0.65%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202576.95076.95076.95076.950-2.04%--
03/06/202576.10076.10076.10076.100-1.10%--
03/07/202576.50076.50076.50076.500+0.53%--
03/10/202576.50076.50076.50076.5000.00%--
03/11/202575.90075.90075.90075.900-0.78%--
03/12/202576.05076.05076.05076.050+0.20%--
03/13/202576.30076.30076.30076.300+0.33%--
03/14/202575.95075.95075.95075.950-0.46%--
03/17/202576.50076.50076.50076.500+0.72%--
03/18/202576.45076.45076.45076.450-0.07%--
03/19/202576.60076.60076.60076.600+0.20%--
03/20/202576.65076.65076.65076.650+0.07%--
03/21/202576.70076.70076.70076.700+0.07%--
03/24/202576.50076.50076.50076.500-0.26%--
03/25/202576.45076.45076.45076.450-0.07%--
03/26/202576.40076.40076.40076.400-0.07%--
03/27/202576.50076.50076.50076.500+0.13%--
03/28/202576.75076.75076.75076.750+0.33%--
03/31/202577.10077.10077.10077.100+0.46%--
04/01/202577.30077.30077.30077.300+0.26%--
04/02/202577.20077.20077.20077.200-0.13%--
04/03/202577.70077.70077.70077.700+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas