LastChg. % 1DChg. Abs.
77.050-0.39%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202475.85075.85075.85075.850-0.59%--
10/22/202475.65075.65075.65075.650-0.26%--
10/23/202475.85075.85075.85075.850+0.26%--
10/24/202476.15076.15076.15076.150+0.40%--
10/25/202475.95075.95075.95075.950-0.26%--
10/28/202476.15076.15076.15076.150+0.26%--
10/29/202475.95075.95075.95075.950-0.26%--
10/30/202475.80075.80075.80075.800-0.20%--
10/31/202475.55075.55075.55075.550-0.33%--
11/04/202476.45076.45076.45076.450+1.19%--
11/05/202476.10076.10076.10076.100-0.46%--
11/06/202476.55076.55076.55076.550+0.59%--
11/07/202476.75076.75076.75076.750+0.26%--
11/11/202477.30077.30077.30077.300+0.72%--
11/12/202477.40077.40077.40077.400+0.13%--
11/13/202477.05077.05077.05077.050-0.45%--
11/14/202477.35077.35077.35077.350+0.39%--
11/15/202477.40077.40077.40077.400+0.06%--
11/18/202477.15077.15077.15077.150-0.32%--
11/19/202477.35077.35077.35077.350+0.26%--
11/20/202477.05077.05077.05077.050-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas