| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.750 | +0.15% | +0.100 |
| 07/17/2024, 17:00:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 67.450 | 67.450 | 67.450 | 67.450 | +0.37% | - | - |
| 06/19/2024 | 67.350 | 67.350 | 67.350 | 67.350 | -0.15% | - | - |
| 06/20/2024 | 67.000 | 67.000 | 67.000 | 67.000 | -0.52% | - | - |
| 06/21/2024 | 67.250 | 67.250 | 67.250 | 67.250 | +0.37% | - | - |
| 06/24/2024 | 67.100 | 67.100 | 67.100 | 67.100 | -0.22% | - | - |
| 06/25/2024 | 67.350 | 67.350 | 67.350 | 67.350 | +0.37% | - | - |
| 06/26/2024 | 66.900 | 66.900 | 66.900 | 66.900 | -0.67% | - | - |
| 06/27/2024 | 66.900 | 66.900 | 66.900 | 66.900 | 0.00% | - | - |
| 06/28/2024 | 66.700 | 66.700 | 66.700 | 66.700 | -0.30% | - | - |
| 07/01/2024 | 66.150 | 66.150 | 66.150 | 66.150 | -0.82% | - | - |
| 07/02/2024 | 66.200 | 66.200 | 66.200 | 66.200 | +0.08% | - | - |
| 07/03/2024 | 66.800 | 66.800 | 66.800 | 66.800 | +0.91% | - | - |
| 07/05/2024 | 66.850 | 66.850 | 66.850 | 66.850 | +0.07% | - | - |
| 07/08/2024 | 67.000 | 67.000 | 67.000 | 67.000 | +0.22% | - | - |
| 07/09/2024 | 66.800 | 66.800 | 66.800 | 66.800 | -0.30% | - | - |
| 07/10/2024 | 67.100 | 67.100 | 67.100 | 67.100 | +0.45% | - | - |
| 07/11/2024 | 67.100 | 67.100 | 67.100 | 67.100 | 0.00% | - | - |
| 07/12/2024 | 67.250 | 67.250 | 67.250 | 67.250 | +0.22% | - | - |
| 07/15/2024 | 67.300 | 67.300 | 67.300 | 67.300 | +0.07% | - | - |
| 07/16/2024 | 67.650 | 67.650 | 67.650 | 67.650 | +0.52% | - | - |
| 07/17/2024 | 67.750 | 67.750 | 67.750 | 67.750 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover