LastChg. % 1DChg. Abs.
71.800-0.49%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202470.25070.25070.25070.250-0.78%--
10/22/202470.05070.05070.05070.050-0.28%--
10/23/202470.20070.20070.20070.200+0.21%--
10/24/202470.55070.55070.55070.550+0.50%--
10/25/202470.40070.40070.40070.400-0.21%--
10/28/202470.60070.60070.60070.600+0.28%--
10/29/202470.40070.40070.40070.400-0.28%--
10/30/202470.35070.35070.35070.350-0.07%--
10/31/202470.15070.15070.15070.150-0.28%--
11/04/202471.20071.20071.20071.200+1.50%--
11/05/202470.80070.80070.80070.800-0.56%--
11/06/202471.25071.25071.25071.250+0.64%--
11/07/202471.45071.45071.45071.450+0.28%--
11/11/202472.10072.10072.10072.100+0.91%--
11/12/202472.20072.20072.20072.200+0.14%--
11/13/202471.85071.85071.85071.850-0.48%--
11/14/202472.15072.15072.15072.150+0.42%--
11/15/202472.20072.20072.20072.200+0.07%--
11/18/202471.95071.95071.95071.950-0.35%--
11/19/202472.15072.15072.15072.150+0.28%--
11/20/202471.80071.80071.80071.800-0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas