| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.600 | +0.41% | +0.300 |
| 04/15/2025, 17:08:17 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 71.000 | 71.000 | 71.000 | 71.000 | +1.00% | - | - |
| 03/18/2025 | 70.850 | 70.850 | 70.850 | 70.850 | -0.21% | - | - |
| 03/19/2025 | 71.050 | 71.050 | 71.050 | 71.050 | +0.28% | - | - |
| 03/20/2025 | 71.100 | 71.100 | 71.100 | 71.100 | +0.07% | - | - |
| 03/21/2025 | 71.100 | 71.100 | 71.100 | 71.100 | 0.00% | - | - |
| 03/24/2025 | 70.900 | 70.900 | 70.900 | 70.900 | -0.28% | - | - |
| 03/25/2025 | 70.800 | 70.800 | 70.800 | 70.800 | -0.14% | - | - |
| 03/26/2025 | 70.750 | 70.750 | 70.750 | 70.750 | -0.07% | - | - |
| 03/27/2025 | 70.800 | 70.800 | 70.800 | 70.800 | +0.07% | - | - |
| 03/28/2025 | 71.100 | 71.100 | 71.100 | 71.100 | +0.42% | - | - |
| 03/31/2025 | 71.500 | 71.500 | 71.500 | 71.500 | +0.56% | - | - |
| 04/01/2025 | 71.750 | 71.750 | 71.750 | 71.750 | +0.35% | - | - |
| 04/02/2025 | 71.650 | 71.650 | 71.650 | 71.650 | -0.14% | - | - |
| 04/03/2025 | 72.150 | 72.150 | 72.150 | 72.150 | +0.70% | - | - |
| 04/04/2025 | 72.400 | 72.400 | 72.400 | 72.400 | +0.35% | - | - |
| 04/07/2025 | 71.750 | 71.750 | 71.750 | 71.750 | -0.90% | - | - |
| 04/08/2025 | 71.700 | 71.700 | 71.700 | 71.700 | -0.07% | - | - |
| 04/09/2025 | 72.000 | 72.000 | 72.000 | 72.000 | +0.42% | - | - |
| 04/10/2025 | 72.200 | 72.200 | 72.200 | 72.200 | +0.28% | - | - |
| 04/11/2025 | 72.300 | 72.300 | 72.300 | 72.300 | +0.14% | - | - |
| 04/15/2025 | 72.600 | 72.600 | 72.600 | 72.600 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover