LastChg. % 1DChg. Abs.
93.950+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202493.55093.55093.55093.550+0.05%--
10/25/202493.55093.55093.55093.5500.00%--
10/28/202493.55093.55093.55093.5500.00%--
10/29/202493.50093.50093.50093.500-0.05%--
10/30/202493.50093.50093.50093.5000.00%--
10/31/202493.45093.45093.45093.450-0.05%--
11/04/202493.80093.80093.80093.800+0.37%--
11/05/202493.70093.70093.70093.700-0.11%--
11/06/202493.80093.80093.80093.800+0.11%--
11/07/202493.80093.80093.80093.8000.00%--
11/11/202493.90093.90093.90093.900+0.11%--
11/12/202493.90093.90093.90093.9000.00%--
11/13/202493.85093.85093.85093.850-0.05%--
11/14/202493.90093.90093.90093.900+0.05%--
11/15/202493.90093.90093.90093.9000.00%--
11/18/202493.85093.85093.85093.850-0.05%--
11/19/202493.90093.90093.90093.900+0.05%--
11/20/202493.85093.85093.85093.850-0.05%--
11/21/202493.85093.85093.85093.8500.00%--
11/22/202493.95093.95093.95093.950+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas