| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.800 | +0.01% | +0.010 |
| 07/17/2024, 09:05:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 96.480 | 96.480 | 96.440 | 96.440 | 0.00% | - | - |
| 06/18/2024 | 96.470 | 96.470 | 96.470 | 96.470 | +0.03% | - | - |
| 06/19/2024 | 96.470 | 96.470 | 96.450 | 96.450 | -0.02% | - | - |
| 06/20/2024 | 96.480 | 96.480 | 96.480 | 96.480 | +0.03% | - | - |
| 06/21/2024 | 96.540 | 96.540 | 96.540 | 96.540 | +0.06% | - | - |
| 06/24/2024 | 96.550 | 96.550 | 96.530 | 96.530 | -0.01% | - | - |
| 06/25/2024 | 96.580 | 96.580 | 96.540 | 96.540 | +0.01% | - | - |
| 06/26/2024 | 96.560 | 96.560 | 96.560 | 96.560 | +0.02% | - | - |
| 06/27/2024 | 96.610 | 96.610 | 96.560 | 96.560 | 0.00% | - | - |
| 06/28/2024 | 96.600 | 96.600 | 96.600 | 96.600 | +0.04% | - | - |
| 07/01/2024 | 96.600 | 96.600 | 96.580 | 96.580 | -0.02% | - | - |
| 07/02/2024 | 96.650 | 96.650 | 96.630 | 96.630 | +0.05% | - | - |
| 07/03/2024 | 96.640 | 96.640 | 96.640 | 96.640 | +0.01% | - | - |
| 07/04/2024 | 96.630 | 96.630 | 96.630 | 96.630 | -0.01% | - | - |
| 07/05/2024 | 96.660 | 96.660 | 96.660 | 96.660 | +0.03% | - | - |
| 07/08/2024 | 96.670 | 96.670 | 96.670 | 96.670 | +0.01% | - | - |
| 07/09/2024 | 96.690 | 96.690 | 96.670 | 96.670 | 0.00% | - | - |
| 07/10/2024 | 96.680 | 96.680 | 96.680 | 96.680 | +0.01% | - | - |
| 07/11/2024 | 96.720 | 96.740 | 96.720 | 96.740 | +0.06% | - | - |
| 07/12/2024 | 96.880 | 96.880 | 96.750 | 96.750 | +0.01% | 19,376 | 20,000 |
| 07/15/2024 | 96.770 | 96.770 | 96.770 | 96.770 | +0.02% | - | - |
| 07/16/2024 | 96.790 | 96.790 | 96.790 | 96.790 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover