| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.410 | +0.02% | +0.020 |
| 04/03/2025, 17:30:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 99.170 | 99.170 | 99.170 | 99.170 | 0.00% | - | - |
| 03/05/2025 | 99.180 | 99.180 | 99.180 | 99.180 | +0.01% | - | - |
| 03/06/2025 | 99.190 | 99.190 | 99.190 | 99.190 | +0.01% | - | - |
| 03/07/2025 | 99.210 | 99.220 | 99.210 | 99.220 | +0.03% | - | - |
| 03/10/2025 | 99.210 | 99.210 | 99.210 | 99.210 | -0.01% | - | - |
| 03/11/2025 | 99.220 | 99.220 | 99.220 | 99.220 | +0.01% | - | - |
| 03/12/2025 | 99.230 | 99.230 | 99.230 | 99.230 | +0.01% | - | - |
| 03/13/2025 | 99.250 | 99.250 | 99.250 | 99.250 | +0.02% | - | - |
| 03/14/2025 | 99.250 | 99.250 | 99.240 | 99.240 | -0.01% | - | - |
| 03/17/2025 | 99.250 | 99.250 | 99.250 | 99.250 | +0.01% | - | - |
| 03/18/2025 | 99.270 | 99.270 | 99.270 | 99.270 | +0.02% | - | - |
| 03/19/2025 | 99.280 | 99.280 | 99.280 | 99.280 | +0.01% | - | - |
| 03/20/2025 | 99.300 | 99.300 | 99.300 | 99.300 | +0.02% | - | - |
| 03/21/2025 | 99.300 | 99.300 | 99.300 | 99.300 | 0.00% | - | - |
| 03/24/2025 | 99.310 | 99.310 | 99.310 | 99.310 | +0.01% | - | - |
| 03/25/2025 | 99.320 | 99.320 | 99.310 | 99.310 | 0.00% | - | - |
| 03/26/2025 | 99.330 | 99.330 | 99.330 | 99.330 | +0.02% | - | - |
| 03/27/2025 | 99.360 | 99.360 | 99.360 | 99.360 | +0.03% | - | - |
| 03/28/2025 | 99.370 | 99.370 | 99.360 | 99.360 | 0.00% | - | - |
| 03/31/2025 | 99.360 | 99.360 | 99.360 | 99.360 | 0.00% | - | - |
| 04/01/2025 | 99.350 | 99.350 | 99.350 | 99.350 | -0.01% | - | - |
| 04/02/2025 | 99.380 | 99.390 | 99.380 | 99.390 | +0.04% | - | - |
| 04/03/2025 | 99.410 | 99.410 | 99.410 | 99.410 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover