| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.270 | +0.01% | +0.010 |
| 11/20/2024, 17:30:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 97.970 | 97.970 | 97.970 | 97.970 | +0.06% | - | - |
| 10/22/2024 | 97.990 | 97.990 | 97.890 | 97.890 | -0.08% | - | - |
| 10/23/2024 | 97.920 | 97.920 | 97.920 | 97.920 | +0.03% | - | - |
| 10/24/2024 | 97.950 | 97.960 | 97.950 | 97.960 | +0.04% | - | - |
| 10/28/2024 | 98.070 | 98.070 | 98.070 | 98.070 | +0.11% | - | - |
| 10/29/2024 | 98.080 | 98.100 | 98.080 | 98.100 | +0.03% | - | - |
| 10/30/2024 | 98.110 | 98.110 | 98.100 | 98.100 | 0.00% | - | - |
| 10/31/2024 | 98.120 | 98.120 | 98.110 | 98.110 | +0.01% | - | - |
| 11/05/2024 | 98.130 | 98.140 | 98.130 | 98.140 | +0.03% | - | - |
| 11/06/2024 | 98.160 | 98.160 | 98.160 | 98.160 | +0.02% | - | - |
| 11/07/2024 | 98.180 | 98.180 | 98.180 | 98.180 | +0.02% | - | - |
| 11/08/2024 | 98.180 | 98.180 | 98.180 | 98.180 | 0.00% | - | - |
| 11/11/2024 | 98.160 | 98.160 | 98.160 | 98.160 | -0.02% | - | - |
| 11/12/2024 | 98.180 | 98.190 | 98.180 | 98.190 | +0.03% | - | - |
| 11/13/2024 | 98.200 | 98.200 | 98.200 | 98.200 | +0.01% | - | - |
| 11/14/2024 | 98.230 | 98.230 | 98.230 | 98.230 | +0.03% | - | - |
| 11/15/2024 | 98.240 | 98.240 | 98.230 | 98.230 | 0.00% | - | - |
| 11/18/2024 | 98.260 | 98.260 | 98.260 | 98.260 | +0.03% | - | - |
| 11/19/2024 | 98.270 | 98.270 | 98.260 | 98.260 | 0.00% | - | - |
| 11/20/2024 | 98.270 | 98.270 | 98.270 | 98.270 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover