| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.200 | -0.22% | -0.200 |
| 04/08/2025, 17:00:56 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 90.250 | 90.250 | 90.250 | 90.250 | +0.11% | - | - |
| 03/11/2025 | 89.950 | 89.950 | 89.950 | 89.950 | -0.33% | - | - |
| 03/12/2025 | 89.950 | 89.950 | 89.950 | 89.950 | 0.00% | - | - |
| 03/13/2025 | 90.200 | 90.200 | 90.200 | 90.200 | +0.28% | - | - |
| 03/14/2025 | 90.050 | 90.050 | 90.050 | 90.050 | -0.17% | - | - |
| 03/17/2025 | 90.300 | 90.300 | 90.300 | 90.300 | +0.28% | - | - |
| 03/18/2025 | 90.300 | 90.300 | 90.300 | 90.300 | 0.00% | - | - |
| 03/19/2025 | 90.350 | 90.350 | 90.350 | 90.350 | +0.06% | - | - |
| 03/20/2025 | 90.400 | 90.400 | 90.400 | 90.400 | +0.06% | - | - |
| 03/21/2025 | 90.550 | 90.550 | 90.550 | 90.550 | +0.17% | - | - |
| 03/24/2025 | 90.450 | 90.450 | 90.450 | 90.450 | -0.11% | - | - |
| 03/25/2025 | 90.400 | 90.400 | 90.400 | 90.400 | -0.06% | - | - |
| 03/26/2025 | 90.400 | 90.400 | 90.400 | 90.400 | 0.00% | - | - |
| 03/27/2025 | 90.500 | 90.500 | 90.500 | 90.500 | +0.11% | - | - |
| 03/28/2025 | 90.750 | 90.750 | 90.750 | 90.750 | +0.28% | - | - |
| 03/31/2025 | 90.950 | 90.950 | 90.950 | 90.950 | +0.22% | - | - |
| 04/01/2025 | 91.000 | 91.000 | 91.000 | 91.000 | +0.05% | - | - |
| 04/02/2025 | 90.950 | 90.950 | 90.950 | 90.950 | -0.05% | - | - |
| 04/03/2025 | 91.350 | 91.350 | 91.350 | 91.350 | +0.44% | - | - |
| 04/04/2025 | 91.700 | 91.700 | 91.700 | 91.700 | +0.38% | - | - |
| 04/07/2025 | 91.400 | 91.400 | 91.400 | 91.400 | -0.33% | - | - |
| 04/08/2025 | 91.200 | 91.200 | 91.200 | 91.200 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover