| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.000 | +0.01% | +0.010 |
| 11/20/2024, 17:30:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 81.390 | 81.390 | 81.390 | 81.390 | -0.55% | - | - |
| 10/22/2024 | 81.330 | 81.330 | 81.140 | 81.140 | -0.31% | - | - |
| 10/23/2024 | 81.350 | 81.350 | 81.330 | 81.330 | +0.23% | - | - |
| 10/24/2024 | 81.630 | 81.710 | 81.630 | 81.710 | +0.47% | - | - |
| 10/28/2024 | 81.530 | 81.530 | 81.530 | 81.530 | -0.22% | - | - |
| 10/29/2024 | 81.500 | 81.500 | 81.150 | 81.150 | -0.47% | - | - |
| 10/30/2024 | 81.280 | 81.280 | 80.490 | 80.490 | -0.81% | - | - |
| 10/31/2024 | 80.240 | 80.300 | 80.240 | 80.300 | -0.24% | - | - |
| 11/05/2024 | 80.260 | 80.260 | 80.140 | 80.140 | -0.20% | - | - |
| 11/06/2024 | 80.850 | 80.850 | 80.850 | 80.850 | +0.89% | - | - |
| 11/07/2024 | 80.750 | 80.750 | 80.510 | 80.510 | -0.42% | - | - |
| 11/08/2024 | 80.870 | 80.870 | 80.870 | 80.870 | +0.45% | - | - |
| 11/11/2024 | 81.050 | 81.250 | 81.050 | 81.250 | +0.47% | - | - |
| 11/12/2024 | 81.100 | 81.160 | 81.100 | 81.160 | -0.11% | - | - |
| 11/13/2024 | 80.860 | 80.890 | 80.860 | 80.890 | -0.33% | - | - |
| 11/14/2024 | 80.780 | 81.260 | 80.780 | 81.260 | +0.46% | - | - |
| 11/15/2024 | 81.220 | 81.220 | 81.140 | 81.140 | -0.15% | - | - |
| 11/18/2024 | 80.840 | 80.840 | 80.840 | 80.840 | -0.37% | - | - |
| 11/19/2024 | 81.120 | 81.120 | 80.990 | 80.990 | +0.19% | - | - |
| 11/20/2024 | 81.000 | 81.000 | 81.000 | 81.000 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover