| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.180 | -0.12% | -0.100 |
| 04/24/2026, 09:05:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 82.180 | 82.180 | 82.180 | 82.180 | -0.12% | - | - |
| 04/23/2026 | 82.280 | 82.280 | 82.280 | 82.280 | -0.60% | - | - |
| 04/22/2026 | 82.780 | 82.780 | 82.780 | 82.780 | -0.28% | - | - |
| 04/21/2026 | 83.010 | 83.010 | 83.010 | 83.010 | +0.48% | - | - |
| 04/17/2026 | 82.610 | 82.610 | 82.610 | 82.610 | -0.06% | - | - |
| 04/16/2026 | 82.790 | 82.790 | 82.660 | 82.660 | -0.11% | - | - |
| 04/15/2026 | 82.750 | 82.750 | 82.750 | 82.750 | +0.19% | - | - |
| 04/14/2026 | 82.300 | 82.590 | 82.300 | 82.590 | -0.21% | - | - |
| 04/10/2026 | 82.760 | 82.760 | 82.760 | 82.760 | +0.28% | - | - |
| 04/08/2026 | 82.960 | 82.960 | 82.530 | 82.530 | +1.33% | 165,060 | 200,000 |
| 04/02/2026 | 81.800 | 81.800 | 81.450 | 81.450 | -0.84% | 32,580 | 40,000 |
| 04/01/2026 | 82.100 | 82.140 | 82.100 | 82.140 | +0.79% | - | - |
| 03/31/2026 | 81.380 | 81.500 | 81.380 | 81.500 | +0.37% | - | - |
| 03/30/2026 | 81.200 | 81.200 | 81.200 | 81.200 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover