| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.600 | -0.23% | -0.180 |
| 06/28/2024, 17:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/31/2024 | 77.580 | 77.580 | 77.580 | 77.580 | +0.25% | - | - |
| 06/03/2024 | 77.580 | 78.070 | 77.580 | 78.070 | +0.63% | - | - |
| 06/04/2024 | 78.170 | 78.390 | 78.170 | 78.390 | +0.41% | - | - |
| 06/05/2024 | 78.380 | 78.570 | 78.380 | 78.570 | +0.23% | - | - |
| 06/06/2024 | 78.160 | 78.160 | 78.160 | 78.160 | -0.52% | - | - |
| 06/07/2024 | 78.040 | 78.040 | 77.600 | 77.600 | -0.72% | - | - |
| 06/10/2024 | 77.420 | 77.420 | 77.420 | 77.420 | -0.23% | - | - |
| 06/11/2024 | 77.880 | 77.880 | 77.880 | 77.880 | +0.59% | - | - |
| 06/12/2024 | 77.930 | 78.450 | 77.930 | 78.450 | +0.73% | - | - |
| 06/13/2024 | 78.320 | 78.730 | 78.320 | 78.730 | +0.36% | - | - |
| 06/14/2024 | 79.060 | 79.210 | 79.060 | 79.210 | +0.61% | - | - |
| 06/17/2024 | 79.150 | 79.150 | 78.820 | 78.820 | -0.49% | - | - |
| 06/18/2024 | 78.920 | 78.920 | 78.920 | 78.920 | +0.13% | - | - |
| 06/19/2024 | 79.040 | 79.040 | 78.860 | 78.860 | -0.08% | - | - |
| 06/20/2024 | 78.750 | 78.750 | 78.750 | 78.750 | -0.14% | - | - |
| 06/21/2024 | 78.930 | 78.930 | 78.930 | 78.930 | +0.23% | - | - |
| 06/24/2024 | 78.990 | 78.990 | 78.780 | 78.780 | -0.19% | - | - |
| 06/25/2024 | 78.910 | 78.910 | 78.910 | 78.910 | +0.17% | - | - |
| 06/26/2024 | 78.720 | 78.720 | 78.720 | 78.720 | -0.24% | - | - |
| 06/27/2024 | 78.690 | 78.780 | 78.690 | 78.780 | +0.08% | - | - |
| 06/28/2024 | 78.600 | 78.600 | 78.600 | 78.600 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover