Last | Chg. % 1D | Chg. Abs. |
---|---|---|
96.050 | -0.05% | -0.050 |
08/16/2024, 17:00:14 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
07/17/2024 | 95.800 | 95.800 | 95.800 | 95.800 | 0.00% | - | - |
07/18/2024 | 95.800 | 95.800 | 95.800 | 95.800 | 0.00% | - | - |
07/19/2024 | 95.750 | 95.750 | 95.750 | 95.750 | -0.05% | - | - |
07/22/2024 | 95.750 | 95.750 | 95.750 | 95.750 | 0.00% | - | - |
07/23/2024 | 95.800 | 95.800 | 95.800 | 95.800 | +0.05% | - | - |
07/24/2024 | 95.800 | 95.800 | 95.800 | 95.800 | 0.00% | - | - |
07/25/2024 | 95.850 | 95.850 | 95.850 | 95.850 | +0.05% | - | - |
07/26/2024 | 95.850 | 95.850 | 95.850 | 95.850 | 0.00% | - | - |
07/29/2024 | 95.900 | 95.900 | 95.900 | 95.900 | +0.05% | - | - |
07/30/2024 | 95.900 | 95.900 | 95.900 | 95.900 | 0.00% | - | - |
07/31/2024 | 95.950 | 95.950 | 95.950 | 95.950 | +0.05% | - | - |
08/01/2024 | 96.000 | 96.000 | 96.000 | 96.000 | +0.05% | - | - |
08/02/2024 | 96.050 | 96.050 | 96.050 | 96.050 | +0.05% | - | - |
08/05/2024 | 96.100 | 96.100 | 96.100 | 96.100 | +0.05% | - | - |
08/06/2024 | 96.050 | 96.050 | 96.050 | 96.050 | -0.05% | - | - |
08/07/2024 | 96.050 | 96.050 | 96.050 | 96.050 | 0.00% | - | - |
08/08/2024 | 96.050 | 96.050 | 96.050 | 96.050 | 0.00% | - | - |
08/09/2024 | 96.050 | 96.050 | 96.050 | 96.050 | 0.00% | - | - |
08/12/2024 | 96.050 | 96.050 | 96.050 | 96.050 | 0.00% | - | - |
08/13/2024 | 96.100 | 96.100 | 96.100 | 96.100 | +0.05% | - | - |
08/16/2024 | 96.050 | 96.050 | 96.050 | 96.050 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover