LastChg. % 1DChg. Abs.
96.050-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/17/202495.80095.80095.80095.8000.00%--
07/18/202495.80095.80095.80095.8000.00%--
07/19/202495.75095.75095.75095.750-0.05%--
07/22/202495.75095.75095.75095.7500.00%--
07/23/202495.80095.80095.80095.800+0.05%--
07/24/202495.80095.80095.80095.8000.00%--
07/25/202495.85095.85095.85095.850+0.05%--
07/26/202495.85095.85095.85095.8500.00%--
07/29/202495.90095.90095.90095.900+0.05%--
07/30/202495.90095.90095.90095.9000.00%--
07/31/202495.95095.95095.95095.950+0.05%--
08/01/202496.00096.00096.00096.000+0.05%--
08/02/202496.05096.05096.05096.050+0.05%--
08/05/202496.10096.10096.10096.100+0.05%--
08/06/202496.05096.05096.05096.050-0.05%--
08/07/202496.05096.05096.05096.0500.00%--
08/08/202496.05096.05096.05096.0500.00%--
08/09/202496.05096.05096.05096.0500.00%--
08/12/202496.05096.05096.05096.0500.00%--
08/13/202496.10096.10096.10096.100+0.05%--
08/16/202496.05096.05096.05096.050-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas