LastChg. % 1DChg. Abs.
97.550+0.52%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202597.85097.85097.85097.8500.00%--
03/11/202597.80097.80097.80097.800-0.05%--
03/12/202597.90097.90097.90097.900+0.10%--
03/13/202597.90097.90097.90097.9000.00%--
03/14/202597.95097.95097.95097.950+0.05%--
03/17/202597.95097.95097.95097.9500.00%--
03/18/202597.95097.95097.95097.9500.00%--
03/19/202598.00098.00098.00098.000+0.05%--
03/20/202598.00098.00098.00098.0000.00%--
03/21/202598.00098.00098.00098.0000.00%--
03/24/202598.00098.00098.00098.0000.00%--
03/25/202598.00098.00098.00098.0000.00%--
03/26/202598.00098.00098.00098.0000.00%--
03/27/202598.00098.00098.00098.0000.00%--
03/28/202598.00098.00098.00098.0000.00%--
03/31/202598.00098.00098.00098.0000.00%--
04/01/202598.00098.00098.00098.0000.00%--
04/02/202598.00098.00098.00098.0000.00%--
04/03/202597.95097.95097.95097.950-0.05%--
04/04/202597.65097.65097.65097.650-0.31%--
04/07/202597.05097.05097.05097.050-0.61%--
04/08/202597.55097.55097.55097.550+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas