LastChg. % 1DChg. Abs.
96.450+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202596.45096.45096.45096.450+0.52%--
03/05/202596.40096.40096.40096.400-0.05%--
03/06/202596.35096.35096.35096.350-0.05%--
03/07/202596.35096.35096.35096.3500.00%--
03/10/202596.40096.40096.40096.400+0.05%--
03/11/202596.35096.35096.35096.350-0.05%--
03/12/202596.35096.35096.35096.3500.00%--
03/13/202596.35096.35096.35096.3500.00%--
03/14/202596.35096.35096.35096.3500.00%--
03/17/202596.40096.40096.40096.400+0.05%--
03/18/202596.40096.40096.40096.4000.00%--
03/19/202596.40096.40096.40096.4000.00%--
03/20/202596.40096.40096.40096.4000.00%--
03/21/202596.40096.40096.40096.4000.00%--
03/24/202596.40096.40096.40096.4000.00%--
03/25/202596.40096.40096.40096.4000.00%--
03/26/202596.40096.40096.40096.4000.00%--
03/27/202596.40096.40096.40096.4000.00%--
03/28/202596.40096.40096.40096.4000.00%--
03/31/202596.40096.40096.40096.4000.00%--
04/01/202596.40096.40096.40096.4000.00%--
04/02/202596.40096.40096.40096.4000.00%--
04/03/202596.45096.45096.45096.450+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas