LastChg. % 1DChg. Abs.
96.7000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202696.70096.70096.70096.7000.00%--
02/26/202696.70096.70096.70096.700+0.05%--
02/25/202696.65096.65096.65096.6500.00%--
02/24/202696.65096.65096.65096.6500.00%--
02/23/202696.65096.65096.65096.6500.00%--
02/20/202696.65096.65096.65096.6500.00%--
02/19/202696.65096.65096.65096.6500.00%--
02/18/202696.65096.65096.65096.650-1.53%--
02/17/202698.15098.15098.15098.150+1.55%12,76013,000
02/16/202696.65096.65096.65096.650+0.05%--
02/13/202696.60096.60096.60096.6000.00%--
02/12/202696.60096.60096.60096.6000.00%--
02/11/202698.10098.10096.60096.6000.00%8,8299,000
02/10/202696.60096.60096.60096.6000.00%--
02/09/202696.60096.60096.60096.6000.00%77,28080,000
02/06/202696.60096.60096.60096.6000.00%--
02/05/202696.60096.60096.60096.6000.00%--
02/04/202696.60096.60096.60096.600+0.05%--
02/03/202696.55096.55096.55096.550-0.05%--
01/30/202696.60096.60096.60096.6000.00%--
01/29/202696.60096.60096.60096.600+0.05%--
01/28/202696.55096.55096.55096.5500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas