LastChg. % 1DChg. Abs.
93.550+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202493.55093.55093.55093.5500.00%--
06/07/202493.45093.45093.45093.450-0.11%--
06/10/202493.35093.35093.35093.350-0.11%--
06/11/202493.40093.40093.40093.400+0.05%--
06/12/202493.50093.50093.50093.500+0.11%--
06/13/202493.55093.55093.55093.550+0.05%--
06/14/202493.60093.60093.60093.600+0.05%--
06/17/202493.55093.55093.55093.550-0.05%--
06/18/202493.60093.60093.60093.600+0.05%--
06/19/202493.65093.65093.60093.6000.00%7,4928,000
06/20/202495.60095.60093.55093.550-0.05%7,8398,200
06/21/202493.60093.60093.60093.600+0.05%--
06/24/202493.60093.60093.60093.6000.00%--
06/25/202493.60093.60093.60093.6000.00%--
06/26/202493.55093.55093.55093.550-0.05%--
06/27/202493.55093.55093.55093.5500.00%--
06/28/202493.50093.50093.50093.500-0.05%--
07/01/202493.40093.40093.40093.400-0.11%--
07/02/202493.45093.45093.45093.450+0.05%--
07/03/202493.50093.50093.50093.500+0.05%--
07/05/202493.55093.55093.55093.550+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas