| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.770 | -0.01% | -0.010 |
| 07/17/2024, 17:30:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 96.800 | 96.800 | 96.800 | 96.800 | 0.00% | - | - |
| 06/19/2024 | 97.210 | 97.210 | 96.950 | 96.950 | +0.15% | 68,047 | 70,000 |
| 06/20/2024 | 97.100 | 97.100 | 96.410 | 96.800 | -0.15% | 20,304 | 21,000 |
| 06/21/2024 | 96.870 | 96.870 | 96.870 | 96.870 | +0.07% | - | - |
| 06/24/2024 | 96.870 | 96.880 | 96.870 | 96.880 | +0.01% | - | - |
| 06/25/2024 | 96.850 | 96.860 | 96.850 | 96.860 | -0.02% | - | - |
| 06/26/2024 | 96.470 | 96.940 | 96.470 | 96.940 | +0.08% | 34,729 | 36,000 |
| 06/27/2024 | 96.880 | 96.920 | 96.880 | 96.920 | -0.02% | 9,690 | 10,000 |
| 06/28/2024 | 96.860 | 96.860 | 96.860 | 96.860 | -0.06% | - | - |
| 07/01/2024 | 96.770 | 97.150 | 96.760 | 96.760 | -0.10% | 3,886 | 4,000 |
| 07/02/2024 | 96.640 | 96.640 | 96.610 | 96.610 | -0.16% | - | - |
| 07/03/2024 | 96.600 | 96.600 | 96.600 | 96.600 | -0.01% | - | - |
| 07/04/2024 | 96.610 | 96.610 | 96.580 | 96.580 | -0.02% | - | - |
| 07/05/2024 | 96.210 | 96.620 | 96.210 | 96.620 | +0.04% | 38,484 | 40,000 |
| 07/08/2024 | 96.590 | 96.600 | 96.590 | 96.600 | -0.02% | - | - |
| 07/09/2024 | 96.640 | 96.640 | 96.170 | 96.540 | -0.06% | 105,787 | 110,000 |
| 07/10/2024 | 96.600 | 96.600 | 96.600 | 96.600 | +0.06% | - | - |
| 07/11/2024 | 96.630 | 96.760 | 96.630 | 96.760 | +0.17% | - | - |
| 07/12/2024 | 96.620 | 96.620 | 96.620 | 96.620 | -0.14% | - | - |
| 07/15/2024 | 96.280 | 96.690 | 96.280 | 96.690 | +0.07% | 20,219 | 21,000 |
| 07/16/2024 | 96.680 | 97.160 | 96.350 | 96.780 | +0.09% | 87,363 | 90,000 |
| 07/17/2024 | 96.840 | 96.840 | 96.770 | 96.770 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover