| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.100 | 0.00% | 0.000 |
| 04/03/2025, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 99.100 | 99.100 | 99.080 | 99.080 | 0.00% | - | - |
| 03/04/2025 | 99.080 | 99.080 | 99.080 | 99.080 | 0.00% | - | - |
| 03/05/2025 | 98.990 | 98.990 | 98.990 | 98.990 | -0.09% | - | - |
| 03/06/2025 | 99.000 | 99.000 | 98.860 | 98.860 | -0.13% | - | - |
| 03/07/2025 | 98.870 | 98.870 | 98.840 | 98.840 | -0.02% | - | - |
| 03/10/2025 | 98.850 | 98.850 | 98.850 | 98.850 | +0.01% | - | - |
| 03/11/2025 | 98.870 | 98.870 | 98.720 | 98.720 | -0.13% | 59,232 | 60,000 |
| 03/12/2025 | 98.710 | 98.710 | 98.300 | 98.300 | -0.43% | 59,202 | 60,000 |
| 03/13/2025 | 98.300 | 98.850 | 98.300 | 98.850 | +0.56% | - | - |
| 03/14/2025 | 98.860 | 98.860 | 98.830 | 98.850 | 0.00% | 128,479 | 130,000 |
| 03/17/2025 | 98.860 | 98.860 | 98.860 | 98.860 | +0.01% | - | - |
| 03/18/2025 | 98.860 | 98.860 | 98.300 | 98.300 | -0.57% | 394,420 | 400,000 |
| 03/19/2025 | 98.300 | 98.300 | 98.300 | 98.300 | 0.00% | - | - |
| 03/20/2025 | 99.000 | 99.000 | 98.890 | 98.890 | +0.60% | 11,880 | 12,000 |
| 03/21/2025 | 97.600 | 98.910 | 97.600 | 98.910 | +0.02% | 19,520 | 20,000 |
| 03/24/2025 | 98.910 | 98.910 | 98.910 | 98.910 | 0.00% | - | - |
| 03/25/2025 | 98.920 | 99.120 | 98.920 | 99.120 | +0.21% | 7,920 | 8,000 |
| 03/26/2025 | 99.120 | 99.120 | 99.120 | 99.120 | 0.00% | - | - |
| 03/27/2025 | 98.800 | 99.170 | 98.800 | 99.170 | +0.05% | 29,640 | 30,000 |
| 03/28/2025 | 99.160 | 99.170 | 99.160 | 99.170 | 0.00% | - | - |
| 03/31/2025 | 99.090 | 99.090 | 99.090 | 99.090 | -0.08% | - | - |
| 04/01/2025 | 99.150 | 99.150 | 99.150 | 99.150 | +0.06% | - | - |
| 04/02/2025 | 99.150 | 99.150 | 99.100 | 99.100 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover