LastChg. % 1DChg. Abs.
97.780+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202497.65097.65097.35097.350-1.22%19,53020,000
10/22/202497.35097.35097.21097.210-0.14%60,32662,000
10/23/202497.24097.24097.22097.220+0.01%--
10/24/202497.25097.54097.25097.540+0.33%5,8416,000
10/28/202497.57097.57097.57097.570+0.03%--
10/29/202497.57097.57097.55097.550-0.02%--
10/30/202497.56097.68097.50097.500-0.05%138,676142,000
10/31/202497.50097.50097.49097.490-0.01%--
11/05/202497.52097.52097.51097.510+0.02%--
11/06/202497.56097.56097.56097.560+0.05%--
11/07/202497.50097.95097.28097.640+0.08%573,812586,000
11/08/202497.67097.67097.67097.670+0.03%--
11/11/202497.70097.71097.70097.710+0.04%--
11/12/202497.69097.69097.66097.660-0.05%--
11/13/202497.66097.66097.66097.6600.00%--
11/14/202497.69097.79097.69097.790+0.13%--
11/15/202497.77097.78097.77097.780-0.01%--
11/18/202497.73097.73097.73097.730-0.05%--
11/19/202497.76097.76097.46097.760+0.03%12,67013,000
11/20/202497.78097.78097.78097.780+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas