LastChg. % 1DChg. Abs.
94.250+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202493.90093.90093.90093.900+0.05%--
06/19/202493.90093.90093.90093.9000.00%--
06/20/202493.90093.90093.90093.9000.00%--
06/21/202493.95093.95093.95093.950+0.05%--
06/24/202494.00094.00094.00094.000+0.05%--
06/25/202494.05094.05094.05094.050+0.05%--
06/26/202494.05094.05094.05094.0500.00%--
06/27/202494.00094.00094.00094.000-0.05%--
06/28/202494.00094.00094.00094.0000.00%--
07/01/202494.05094.05094.05094.050+0.05%--
07/02/202494.10094.10094.10094.100+0.05%--
07/03/202494.25094.25094.25094.250+0.16%--
07/05/202495.30095.30095.30095.300+1.11%--
07/08/202494.20094.20094.20094.200-1.15%--
07/09/202494.20094.20094.20094.2000.00%--
07/10/202494.15094.15094.15094.150-0.05%--
07/11/202494.15094.15094.15094.1500.00%--
07/12/202494.25094.25094.25094.250+0.11%--
07/15/202494.30094.30094.30094.300+0.05%--
07/16/202494.20094.20094.20094.200-0.11%--
07/17/202494.25094.25094.25094.250+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas