| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.500 | -0.45% | -0.420 |
| 03/06/2026, 13:20:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 93.670 | 93.670 | 93.500 | 93.500 | -0.45% | - | - |
| 03/05/2026 | 93.920 | 93.920 | 93.920 | 93.920 | -0.19% | - | - |
| 03/04/2026 | 94.100 | 94.100 | 94.100 | 94.100 | +0.04% | - | - |
| 03/03/2026 | 94.060 | 94.060 | 94.060 | 94.060 | -0.63% | - | - |
| 03/02/2026 | 94.660 | 94.660 | 94.660 | 94.660 | +0.12% | - | - |
| 02/27/2026 | 94.550 | 94.550 | 94.550 | 94.550 | +0.06% | - | - |
| 02/26/2026 | 94.490 | 94.490 | 94.490 | 94.490 | +0.04% | - | - |
| 02/25/2026 | 94.450 | 94.450 | 94.450 | 94.450 | -0.03% | - | - |
| 02/24/2026 | 94.480 | 94.480 | 94.480 | 94.480 | +0.13% | - | - |
| 02/23/2026 | 94.360 | 94.360 | 94.360 | 94.360 | +0.03% | - | - |
| 02/20/2026 | 94.330 | 94.330 | 94.330 | 94.330 | +0.02% | - | - |
| 02/18/2026 | 94.310 | 94.310 | 94.310 | 94.310 | -0.08% | - | - |
| 02/17/2026 | 94.390 | 94.390 | 94.390 | 94.390 | +0.06% | - | - |
| 02/16/2026 | 94.330 | 94.330 | 94.330 | 94.330 | +0.12% | - | - |
| 02/13/2026 | 94.220 | 94.220 | 94.220 | 94.220 | +0.15% | - | - |
| 02/12/2026 | 94.080 | 94.080 | 94.080 | 94.080 | -0.02% | - | - |
| 02/11/2026 | 94.100 | 94.100 | 94.100 | 94.100 | +0.07% | - | - |
| 02/10/2026 | 94.030 | 94.030 | 94.030 | 94.030 | +0.21% | - | - |
| 02/09/2026 | 93.830 | 93.830 | 93.830 | 93.830 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover