| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.760 | -0.02% | -0.020 |
| 11/21/2024, 09:15:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 90.740 | 90.740 | 90.740 | 90.740 | +0.14% | - | - |
| 10/22/2024 | 90.260 | 90.260 | 90.260 | 90.260 | -0.53% | - | - |
| 10/23/2024 | 90.370 | 90.370 | 90.370 | 90.370 | +0.12% | - | - |
| 10/24/2024 | 90.480 | 90.480 | 90.480 | 90.480 | +0.12% | - | - |
| 10/25/2024 | 90.640 | 90.640 | 90.640 | 90.640 | +0.18% | - | - |
| 10/28/2024 | 90.360 | 90.360 | 90.360 | 90.360 | -0.31% | - | - |
| 10/29/2024 | 90.560 | 90.560 | 90.560 | 90.560 | +0.22% | - | - |
| 10/30/2024 | 90.450 | 90.450 | 90.450 | 90.450 | -0.12% | - | - |
| 10/31/2024 | 89.990 | 89.990 | 89.990 | 89.990 | -0.51% | - | - |
| 11/04/2024 | 90.090 | 90.090 | 90.090 | 90.090 | +0.11% | - | - |
| 11/05/2024 | 89.970 | 89.970 | 89.970 | 89.970 | -0.13% | - | - |
| 11/06/2024 | 90.320 | 90.320 | 90.320 | 90.320 | +0.39% | - | - |
| 11/07/2024 | 90.480 | 90.480 | 90.480 | 90.480 | +0.18% | - | - |
| 11/08/2024 | 90.620 | 90.620 | 90.620 | 90.620 | +0.15% | - | - |
| 11/11/2024 | 90.810 | 90.810 | 90.810 | 90.810 | +0.21% | - | - |
| 11/12/2024 | 90.960 | 90.960 | 90.960 | 90.960 | +0.17% | - | - |
| 11/13/2024 | 90.760 | 90.760 | 90.760 | 90.760 | -0.22% | - | - |
| 11/14/2024 | 90.710 | 90.710 | 90.710 | 90.710 | -0.06% | - | - |
| 11/15/2024 | 91.080 | 91.080 | 91.080 | 91.080 | +0.41% | - | - |
| 11/18/2024 | 91.040 | 91.040 | 91.040 | 91.040 | -0.04% | - | - |
| 11/19/2024 | 91.080 | 91.080 | 91.080 | 91.080 | +0.04% | - | - |
| 11/20/2024 | 90.780 | 90.780 | 90.780 | 90.780 | -0.33% | - | - |
| 11/21/2024 | 90.760 | 90.760 | 90.760 | 90.760 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover