| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.670 | +0.18% | +0.160 |
| 07/17/2024, 10:21:56 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 86.860 | 86.860 | 86.860 | 86.860 | +0.03% | - | - |
| 06/19/2024 | 87.180 | 87.180 | 87.140 | 87.140 | +0.32% | - | - |
| 06/20/2024 | 86.860 | 86.860 | 86.860 | 86.860 | -0.32% | - | - |
| 06/21/2024 | 86.860 | 86.860 | 86.860 | 86.860 | 0.00% | - | - |
| 06/24/2024 | 87.080 | 87.080 | 87.080 | 87.080 | +0.25% | - | - |
| 06/25/2024 | 87.000 | 87.000 | 87.000 | 87.000 | -0.09% | - | - |
| 06/26/2024 | 86.930 | 86.930 | 86.910 | 86.910 | -0.10% | - | - |
| 06/27/2024 | 86.670 | 86.670 | 86.670 | 86.670 | -0.28% | - | - |
| 06/28/2024 | 86.750 | 86.760 | 86.750 | 86.760 | +0.10% | - | - |
| 07/01/2024 | 86.360 | 86.360 | 86.360 | 86.360 | -0.46% | - | - |
| 07/02/2024 | 86.270 | 86.270 | 86.270 | 86.270 | -0.10% | - | - |
| 07/03/2024 | 86.350 | 86.350 | 86.350 | 86.350 | +0.09% | - | - |
| 07/04/2024 | 86.580 | 86.580 | 86.580 | 86.580 | +0.27% | - | - |
| 07/05/2024 | 86.550 | 86.550 | 86.550 | 86.550 | -0.03% | - | - |
| 07/08/2024 | 86.760 | 86.760 | 86.740 | 86.740 | +0.22% | - | - |
| 07/09/2024 | 86.780 | 86.780 | 86.750 | 86.750 | +0.01% | - | - |
| 07/10/2024 | 86.860 | 86.940 | 86.860 | 86.940 | +0.22% | - | - |
| 07/11/2024 | 86.860 | 86.870 | 86.860 | 86.870 | -0.08% | - | - |
| 07/12/2024 | 87.170 | 87.170 | 87.170 | 87.170 | +0.35% | - | - |
| 07/15/2024 | 87.130 | 87.130 | 87.130 | 87.130 | -0.05% | - | - |
| 07/16/2024 | 87.420 | 87.510 | 87.420 | 87.510 | +0.44% | - | - |
| 07/17/2024 | 87.670 | 87.670 | 87.670 | 87.670 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover