| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.080 | -0.40% | -0.370 |
| 04/08/2025, 09:28:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 89.820 | 89.820 | 89.820 | 89.820 | +0.08% | - | - |
| 03/11/2025 | 89.610 | 89.610 | 89.610 | 89.610 | -0.23% | - | - |
| 03/12/2025 | 89.540 | 89.540 | 89.540 | 89.540 | -0.08% | - | - |
| 03/13/2025 | 89.620 | 89.620 | 89.620 | 89.620 | +0.09% | - | - |
| 03/17/2025 | 89.680 | 89.680 | 89.680 | 89.680 | +0.07% | - | - |
| 03/18/2025 | 89.740 | 89.840 | 89.740 | 89.840 | +0.18% | - | - |
| 03/19/2025 | 90.100 | 90.100 | 90.100 | 90.100 | +0.29% | - | - |
| 03/20/2025 | 90.170 | 90.170 | 90.170 | 90.170 | +0.08% | - | - |
| 03/21/2025 | 90.150 | 90.150 | 90.150 | 90.150 | -0.02% | - | - |
| 03/24/2025 | 90.120 | 90.120 | 90.120 | 90.120 | -0.03% | - | - |
| 03/25/2025 | 90.130 | 90.130 | 90.130 | 90.130 | +0.01% | - | - |
| 03/26/2025 | 90.100 | 90.100 | 90.100 | 90.100 | -0.03% | - | - |
| 03/27/2025 | 90.250 | 90.250 | 90.230 | 90.230 | +0.14% | - | - |
| 03/28/2025 | 90.470 | 90.470 | 90.470 | 90.470 | +0.27% | - | - |
| 03/31/2025 | 90.720 | 90.720 | 90.720 | 90.720 | +0.28% | - | - |
| 04/01/2025 | 90.680 | 90.680 | 90.680 | 90.680 | -0.04% | - | - |
| 04/02/2025 | 90.690 | 90.690 | 90.690 | 90.690 | +0.01% | - | - |
| 04/03/2025 | 90.980 | 90.980 | 90.980 | 90.980 | +0.32% | - | - |
| 04/04/2025 | 91.400 | 91.400 | 91.400 | 91.400 | +0.46% | - | - |
| 04/07/2025 | 91.450 | 91.450 | 91.450 | 91.450 | +0.05% | - | - |
| 04/08/2025 | 91.080 | 91.080 | 91.080 | 91.080 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover