LastChg. % 1DChg. Abs.
87.890-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202487.89087.89087.89087.890+0.15%--
10/22/202487.42087.42087.42087.420-0.53%--
10/23/202487.54087.54087.54087.540+0.14%--
10/24/202487.64087.64087.64087.640+0.11%--
10/25/202487.79087.79087.79087.790+0.17%--
10/28/202487.51087.51087.51087.510-0.32%--
10/29/202487.71087.71087.71087.710+0.23%--
10/30/202487.60087.60087.60087.600-0.13%--
10/31/202487.15087.15087.15087.150-0.51%--
11/04/202487.25087.25087.25087.250+0.11%--
11/05/202487.13087.13087.13087.130-0.14%--
11/06/202487.48087.48087.48087.480+0.40%--
11/07/202487.62087.62087.62087.620+0.16%--
11/08/202487.76087.76087.76087.760+0.16%--
11/11/202487.94087.94087.94087.940+0.21%--
11/12/202488.09088.09088.09088.090+0.17%--
11/13/202487.89087.89087.89087.890-0.23%--
11/14/202487.85087.85087.85087.850-0.05%--
11/15/202488.20088.20088.20088.200+0.40%--
11/18/202488.16088.16088.16088.160-0.05%--
11/19/202488.20088.20088.20088.200+0.05%--
11/20/202487.91087.91087.91087.910-0.33%--
11/21/202487.89087.89087.89087.890-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas