LastChg. % 1DChg. Abs.
84.990+0.19%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202484.22084.22084.22084.220+0.04%--
06/19/202484.53084.53084.50084.500+0.33%--
06/20/202484.22084.22084.22084.220-0.33%--
06/21/202484.22084.22084.22084.2200.00%--
06/24/202484.43084.43084.43084.430+0.25%--
06/25/202484.36084.36084.36084.360-0.08%--
06/26/202484.28084.28084.27084.270-0.11%--
06/27/202484.03084.03084.03084.030-0.28%--
06/28/202484.11084.12084.11084.120+0.11%--
07/01/202483.73083.73083.73083.730-0.46%--
07/02/202483.64083.64083.64083.640-0.11%--
07/03/202483.72083.72083.72083.720+0.10%--
07/04/202483.94083.94083.94083.940+0.26%--
07/05/202483.90083.90083.90083.900-0.05%--
07/08/202484.11084.11084.09084.090+0.23%--
07/09/202484.12084.12084.11084.110+0.02%--
07/10/202484.21084.28084.21084.280+0.20%--
07/11/202484.20084.22084.20084.220-0.07%--
07/12/202484.50084.50084.50084.500+0.33%--
07/15/202484.46084.46084.46084.460-0.05%--
07/16/202484.74084.83084.74084.830+0.44%--
07/17/202484.99084.99084.99084.990+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas