LastChg. % 1DChg. Abs.
92.450+0.24%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202492.66092.66092.36092.360-0.39%--
10/22/202492.23092.34092.23092.340-0.02%--
10/23/202492.32092.37092.32092.370+0.03%--
10/24/202492.53092.56092.53092.560+0.21%--
10/25/202492.53092.53092.40092.400-0.17%--
10/28/202492.35092.54092.35092.540+0.15%--
10/29/202492.31092.31092.31092.310-0.25%--
10/30/202492.41092.41092.02092.020-0.31%--
10/31/202491.79091.79091.69091.690-0.36%--
11/01/202491.81091.95091.81091.950+0.28%--
11/04/202491.84091.86091.84091.860-0.10%--
11/05/202491.85091.88091.85091.880+0.02%--
11/06/202492.11092.11092.02092.020+0.15%--
11/07/202491.97091.99091.97091.990-0.03%--
11/08/202492.15092.15092.08092.080+0.10%--
11/11/202492.24092.26092.24092.260+0.20%--
11/12/202492.25092.34092.25092.340+0.09%--
11/13/202492.16092.16092.15092.150-0.21%--
11/14/202492.19092.31092.19092.310+0.17%36,87640,000
11/15/202492.37092.37092.20092.200-0.12%--
11/18/202492.17092.17092.13092.130-0.08%--
11/19/202492.39092.39092.28092.280+0.16%--
11/20/202492.24092.24092.23092.230-0.05%--
11/21/202492.26092.45092.26092.450+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas