| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.480 | +0.01% | +0.010 |
| 07/17/2024, 15:59:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 89.940 | 90.020 | 89.940 | 90.020 | +0.06% | - | - |
| 06/19/2024 | 90.040 | 90.040 | 89.940 | 89.940 | -0.09% | - | - |
| 06/20/2024 | 89.930 | 89.930 | 89.870 | 89.870 | -0.08% | - | - |
| 06/21/2024 | 90.250 | 90.250 | 90.050 | 90.050 | +0.20% | 48,735 | 54,000 |
| 06/24/2024 | 90.030 | 90.030 | 89.970 | 89.970 | -0.09% | - | - |
| 06/25/2024 | 90.050 | 90.060 | 90.050 | 90.060 | +0.10% | - | - |
| 06/26/2024 | 89.980 | 89.980 | 89.930 | 89.930 | -0.14% | - | - |
| 06/27/2024 | 89.840 | 89.940 | 89.840 | 89.940 | +0.01% | - | - |
| 06/28/2024 | 89.880 | 89.900 | 89.880 | 89.900 | -0.04% | - | - |
| 07/01/2024 | 89.570 | 89.570 | 89.440 | 89.440 | -0.51% | 787,600 | 880,000 |
| 07/02/2024 | 89.450 | 89.530 | 89.450 | 89.530 | +0.10% | - | - |
| 07/03/2024 | 89.420 | 89.510 | 89.420 | 89.510 | -0.02% | - | - |
| 07/04/2024 | 89.610 | 89.610 | 89.590 | 89.590 | +0.09% | - | - |
| 07/05/2024 | 89.580 | 89.680 | 89.580 | 89.680 | +0.10% | - | - |
| 07/08/2024 | 89.710 | 89.870 | 89.710 | 89.870 | +0.21% | - | - |
| 07/09/2024 | 89.770 | 89.850 | 89.770 | 89.850 | -0.02% | - | - |
| 07/10/2024 | 89.910 | 89.950 | 89.910 | 89.950 | +0.11% | - | - |
| 07/11/2024 | 89.950 | 90.250 | 89.950 | 90.250 | +0.33% | - | - |
| 07/12/2024 | 90.160 | 90.190 | 90.160 | 90.190 | -0.07% | - | - |
| 07/15/2024 | 90.310 | 90.310 | 90.300 | 90.300 | +0.12% | - | - |
| 07/16/2024 | 90.470 | 90.470 | 90.470 | 90.470 | +0.19% | - | - |
| 07/17/2024 | 90.530 | 90.530 | 90.480 | 90.480 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover