LastChg. % 1DChg. Abs.
94.510+0.23%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202694.27094.51094.27094.510+0.23%--
04/16/202694.33094.33094.29094.290+0.05%--
04/15/202694.24094.24094.24094.240+0.15%--
04/14/202694.06094.10094.06094.100+0.12%--
04/13/202694.01094.01093.99093.990-0.11%--
04/10/202694.20094.20094.09094.090+0.03%60,28864,000
04/09/202694.13094.13094.06094.060-0.24%--
04/08/202694.28094.29094.28094.290+0.62%--
04/07/202693.78093.78093.71093.710-0.12%--
04/02/202693.79093.82093.79093.820-0.05%--
04/01/202693.93093.93093.87093.870+0.13%--
03/31/202693.77093.77093.75093.750+0.05%--
03/30/202693.60093.70093.60093.700+0.17%--
03/27/202693.36093.54093.36093.540-0.10%--
03/26/202693.64093.64093.63093.630-0.17%--
03/25/202693.86093.86093.79093.790+0.09%--
03/24/202693.81093.81093.71093.710-0.23%--
03/23/202693.50093.93093.50093.930+0.28%--
03/20/202694.01094.01093.67093.670-0.36%789,600840,000
03/19/202694.06094.06094.01094.010-0.15%--
03/18/202694.38094.38094.15094.150-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas