| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.920 | +0.17% | +0.160 |
| 04/17/2025, 16:00:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 92.620 | 92.650 | 92.620 | 92.650 | +0.05% | - | - |
| 03/24/2025 | 92.680 | 92.680 | 92.680 | 92.680 | +0.03% | - | - |
| 03/25/2025 | 92.630 | 92.630 | 92.580 | 92.580 | -0.11% | - | - |
| 03/26/2025 | 92.630 | 92.630 | 92.610 | 92.610 | +0.03% | - | - |
| 03/27/2025 | 92.760 | 92.760 | 92.740 | 92.740 | +0.14% | - | - |
| 03/28/2025 | 92.880 | 92.890 | 92.880 | 92.890 | +0.16% | - | - |
| 03/31/2025 | 93.020 | 93.020 | 92.970 | 92.970 | +0.09% | - | - |
| 04/01/2025 | 92.970 | 92.990 | 92.970 | 92.990 | +0.02% | - | - |
| 04/02/2025 | 93.010 | 93.030 | 93.010 | 93.030 | +0.04% | - | - |
| 04/03/2025 | 93.200 | 93.210 | 93.200 | 93.210 | +0.19% | - | - |
| 04/04/2025 | 93.470 | 93.720 | 93.470 | 93.660 | +0.48% | 9,372 | 10,000 |
| 04/07/2025 | 94.090 | 94.090 | 93.640 | 93.640 | -0.02% | 5,645 | 6,000 |
| 04/08/2025 | 93.450 | 93.450 | 93.240 | 93.240 | -0.43% | - | - |
| 04/09/2025 | 93.550 | 93.590 | 93.550 | 93.590 | +0.38% | - | - |
| 04/10/2025 | 93.280 | 93.470 | 93.280 | 93.470 | -0.13% | - | - |
| 04/11/2025 | 93.460 | 93.680 | 93.460 | 93.680 | +0.22% | - | - |
| 04/14/2025 | 93.500 | 93.630 | 93.500 | 93.630 | -0.05% | - | - |
| 04/15/2025 | 93.600 | 93.600 | 93.550 | 93.550 | -0.09% | - | - |
| 04/16/2025 | 93.760 | 93.760 | 93.760 | 93.760 | +0.22% | - | - |
| 04/17/2025 | 93.620 | 93.920 | 93.620 | 93.920 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover