LastChg. % 1DChg. Abs.
96.300+0.22%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202496.33096.33096.33096.3300.00%40,45942,000
11/05/202496.09096.09096.09096.090-0.25%38,43640,000
11/13/202496.30096.30096.30096.300+0.22%15,40816,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000