LastChg. % 1DChg. Abs.
94.640+0.23%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/22/202694.42094.42094.42094.420-94,420100,000
02/02/202694.64094.64094.64094.640+0.23%18,92820,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000