LastChg. % 1DChg. Abs.
96.000+2.13%+2.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202493.90093.90093.90093.900+0.05%--
06/19/202493.90093.90093.90093.9000.00%--
06/20/202493.85093.85093.85093.850-0.05%--
06/21/202493.90093.90093.90093.900+0.05%--
06/24/202493.85093.85093.85093.850-0.05%--
06/25/202493.90093.90093.90093.900+0.05%--
06/26/202493.85093.85093.85093.850-0.05%--
06/27/202493.85093.85093.85093.8500.00%--
06/28/202493.80093.80093.80093.800-0.05%--
07/01/202493.75093.75093.75093.750-0.05%--
07/02/202493.75093.75093.75093.7500.00%--
07/03/202493.80093.80093.80093.800+0.05%--
07/05/202493.85093.85093.85093.850+0.05%--
07/08/202493.85093.85093.85093.8500.00%--
07/09/202493.85093.85093.85093.8500.00%--
07/10/202493.90093.90093.90093.900+0.05%--
07/11/202493.90093.90093.90093.9000.00%--
07/12/202493.95093.95093.95093.950+0.05%--
07/15/202493.95093.95093.95093.9500.00%--
07/16/202494.00094.00094.00094.000+0.05%--
07/17/202494.00094.00094.00094.0000.00%18,80020,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas