LastChg. % 1DChg. Abs.
94.700+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202494.35094.35094.35094.350-0.11%--
10/22/202494.35094.35094.35094.3500.00%--
10/23/202494.35094.35094.35094.3500.00%18,87020,000
10/24/202496.40096.40094.45094.450+0.11%19,28020,000
10/25/202494.40094.40094.40094.400-0.05%--
10/28/202494.40094.40094.40094.4000.00%--
10/29/202494.35094.35094.35094.350-0.05%--
10/30/202494.30094.30094.30094.300-0.05%--
10/31/202494.25094.25094.25094.250-0.05%--
11/04/202494.60094.60094.60094.600+0.37%--
11/05/202494.50094.50094.50094.500-0.11%--
11/06/202494.60094.60094.60094.600+0.11%--
11/07/202494.65094.65094.65094.650+0.05%--
11/11/202494.70094.70094.70094.700+0.05%--
11/12/202494.70094.70094.70094.7000.00%--
11/13/202494.65094.65094.65094.650-0.05%--
11/14/202494.70094.70094.70094.700+0.05%--
11/15/202494.70094.70094.70094.7000.00%--
11/18/202494.65094.65094.65094.650-0.05%--
11/19/202494.70094.70094.70094.700+0.05%--
11/20/202494.65094.65094.65094.650-0.05%--
11/21/202494.70094.70094.70094.700+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas