LastChg. % 1DChg. Abs.
94.120-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/31/202493.40093.40093.40093.400+0.11%--
06/03/202493.40093.65093.40093.650+0.27%--
06/04/202493.70093.80093.70093.800+0.16%--
06/05/202493.79093.95093.79093.950+0.16%--
06/06/202493.76093.76093.76093.760-0.20%--
06/07/202493.67093.67093.43093.430-0.35%--
06/10/202493.33093.33093.33093.330-0.11%--
06/11/202493.59093.59093.59093.590+0.28%--
06/12/202493.63093.88093.63093.880+0.31%--
06/13/202493.80094.08093.80094.080+0.21%--
06/14/202494.34094.51094.34094.510+0.46%--
06/17/202494.49094.49094.25094.250-0.28%--
06/18/202494.29094.29094.29094.290+0.04%--
06/19/202494.35094.35094.26094.260-0.03%--
06/20/202494.22094.22094.22094.220-0.04%--
06/21/202494.35094.35094.35094.350+0.14%--
06/24/202494.35094.35094.25094.250-0.11%--
06/25/202494.32094.32094.26094.260+0.01%--
06/26/202494.19094.19094.19094.190-0.07%--
06/27/202494.18094.18094.17094.170-0.02%--
06/28/202494.12094.12094.12094.120-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas