LastChg. % 1DChg. Abs.
97.000+0.20%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202597.38097.38097.19097.190-0.24%--
03/04/202597.33097.33097.33097.330+0.14%--
03/05/202596.49096.49096.49096.490-0.86%--
03/06/202596.25096.36096.25096.360-0.13%--
03/07/202596.49096.51096.49096.510+0.16%--
03/10/202596.59096.59096.59096.590+0.08%--
03/11/202596.57096.57096.57096.570-0.02%--
03/12/202596.45096.45096.42096.420-0.16%--
03/13/202596.40096.40096.40096.400-0.02%--
03/14/202596.38096.38096.35096.350-0.05%--
03/17/202596.56096.56096.46096.460+0.11%19,31220,000
03/18/202596.37096.45096.37096.450-0.01%--
03/19/202596.54096.54096.42096.420-0.03%--
03/20/202596.49096.52096.49096.520+0.10%--
03/21/202596.61096.61096.61096.610+0.09%--
03/24/202596.64096.64096.64096.640+0.03%--
03/25/202596.58096.61096.58096.610-0.03%--
03/26/202596.66096.66096.66096.660+0.05%--
03/27/202596.77096.77096.77096.770+0.11%--
03/28/202596.91096.91096.89096.890+0.12%--
03/31/202596.82096.82096.82096.820-0.07%--
04/01/202596.92096.92096.92096.920+0.10%--
04/02/202596.92096.92096.81096.810-0.11%--
04/03/202597.08097.10097.00097.000+0.20%38,84040,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas