| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.640 | +0.30% | +0.290 |
| 11/22/2024, 17:30:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 96.380 | 96.400 | 96.380 | 96.400 | +0.16% | - | - |
| 10/24/2024 | 96.560 | 96.710 | 96.560 | 96.710 | +0.32% | - | - |
| 10/28/2024 | 96.620 | 96.620 | 96.620 | 96.620 | -0.09% | - | - |
| 10/29/2024 | 96.610 | 96.610 | 96.420 | 96.420 | -0.21% | - | - |
| 10/30/2024 | 96.480 | 96.480 | 96.080 | 96.080 | -0.35% | - | - |
| 10/31/2024 | 95.940 | 95.950 | 95.940 | 95.950 | -0.14% | - | - |
| 11/05/2024 | 95.930 | 95.930 | 95.880 | 95.880 | -0.07% | - | - |
| 11/06/2024 | 96.260 | 96.260 | 96.260 | 96.260 | +0.40% | - | - |
| 11/07/2024 | 96.220 | 96.220 | 96.120 | 96.120 | -0.15% | - | - |
| 11/08/2024 | 96.240 | 96.240 | 96.240 | 96.240 | +0.12% | - | - |
| 11/11/2024 | 96.370 | 96.480 | 96.370 | 96.480 | +0.25% | - | - |
| 11/12/2024 | 96.410 | 96.420 | 96.410 | 96.420 | -0.06% | - | - |
| 11/13/2024 | 96.250 | 96.250 | 96.240 | 96.240 | -0.19% | - | - |
| 11/14/2024 | 96.220 | 96.440 | 96.220 | 96.440 | +0.21% | - | - |
| 11/15/2024 | 96.440 | 96.440 | 96.400 | 96.400 | -0.04% | - | - |
| 11/18/2024 | 96.260 | 96.260 | 96.260 | 96.260 | -0.15% | - | - |
| 11/19/2024 | 96.390 | 96.390 | 96.320 | 96.320 | +0.06% | - | - |
| 11/20/2024 | 96.310 | 96.310 | 96.310 | 96.310 | -0.01% | - | - |
| 11/21/2024 | 96.350 | 96.350 | 96.350 | 96.350 | +0.04% | - | - |
| 11/22/2024 | 96.640 | 96.640 | 96.640 | 96.640 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover