LastChg. % 1DChg. Abs.
96.0500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/202696.05096.05096.05096.0500.00%--
02/13/202696.05096.05096.05096.050+0.05%--
02/12/202696.00096.00096.00096.000-0.05%--
02/11/202696.05096.05096.05096.0500.00%--
02/10/202696.05096.05096.05096.0500.00%--
02/09/202696.05096.05096.05096.050+0.05%--
02/06/202696.00096.00096.00096.000-0.05%--
02/05/202696.05096.05096.05096.050+0.05%--
02/04/202696.00096.00096.00096.0000.00%--
02/03/202696.00096.00096.00096.0000.00%--
02/02/202696.00096.00096.00096.0000.00%--
01/30/202696.00096.00096.00096.000-0.05%--
01/29/202696.05096.05096.05096.0500.00%--
01/28/202696.05096.05096.05096.050+0.05%--
01/27/202696.00096.00096.00096.000+0.05%--
01/26/202695.95095.95095.95095.9500.00%--
01/23/202695.95095.95095.95095.950-0.05%--
01/22/202696.00096.00096.00096.0000.00%--
01/21/202696.00096.00096.00096.0000.00%--
01/20/202696.00096.00096.00096.000+0.05%--
01/19/202695.95095.95095.95095.950+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas