LastChg. % 1DChg. Abs.
94.950-0.11%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202594.40094.40094.40094.400+0.11%--
03/11/202594.45094.45094.45094.450+0.05%--
03/12/202594.40094.40094.40094.400-0.05%--
03/13/202594.45094.45094.45094.450+0.05%--
03/14/202594.45094.45094.45094.4500.00%--
03/17/202594.45094.45094.45094.4500.00%--
03/18/202594.45094.45094.45094.4500.00%--
03/19/202594.40094.40094.40094.400-0.05%--
03/20/202594.45094.45094.45094.450+0.05%--
03/21/202594.50094.50094.50094.500+0.05%--
03/24/202594.55094.55094.55094.550+0.05%--
03/25/202594.55094.55094.55094.5500.00%--
03/26/202594.55094.55094.55094.5500.00%--
03/27/202594.65094.65094.65094.650+0.11%--
03/28/202594.70094.70094.70094.700+0.05%--
03/31/202594.75094.75094.75094.750+0.05%--
04/01/202594.70094.70094.70094.700-0.05%--
04/02/202594.75094.75094.75094.750+0.05%--
04/03/202594.85094.85094.85094.850+0.11%--
04/04/202595.05095.05095.05095.050+0.21%--
04/07/202595.05095.05095.05095.0500.00%--
04/08/202594.95094.95094.95094.950-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas