LastChg. % 1DChg. Abs.
93.3000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202493.00093.00093.00093.0000.00%--
10/22/202493.00093.00093.00093.0000.00%--
10/23/202493.05093.05093.05093.050+0.05%--
10/24/202493.10093.10093.10093.100+0.05%--
10/25/202493.05093.05093.05093.050-0.05%--
10/28/202493.10093.10093.10093.100+0.05%--
10/29/202493.05093.05093.05093.050-0.05%--
10/30/202492.90092.90092.90092.900-0.16%--
10/31/202492.75092.75092.75092.750-0.16%--
11/04/202493.10093.10093.10093.100+0.38%--
11/05/202493.05093.05093.05093.050-0.05%--
11/06/202493.20093.20093.20093.200+0.16%--
11/07/202493.25093.25093.25093.250+0.05%--
11/11/202493.25093.25093.25093.2500.00%--
11/12/202493.30093.30093.30093.300+0.05%--
11/13/202493.30093.30093.30093.3000.00%--
11/14/202493.35093.35093.35093.350+0.05%--
11/15/202493.30093.30093.30093.300-0.05%--
11/18/202493.30093.30093.30093.3000.00%--
11/19/202493.30093.30093.30093.3000.00%--
11/20/202493.30093.30093.30093.3000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas