LastChg. % 1DChg. Abs.
92.050-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/202491.75091.75091.75091.750+0.05%--
06/18/202491.75091.75091.75091.7500.00%--
06/19/202491.75091.75091.75091.7500.00%--
06/20/202491.75091.75091.75091.7500.00%--
06/21/202491.80091.80091.80091.800+0.05%--
06/24/202491.80091.80091.80091.8000.00%--
06/25/202491.85091.85091.85091.850+0.05%--
06/26/202491.85091.85091.85091.8500.00%--
06/27/202491.85091.85091.85091.8500.00%--
06/28/202491.85091.85091.85091.8500.00%--
07/01/202491.85091.85091.85091.8500.00%--
07/02/202491.90091.90091.90091.900+0.05%--
07/03/202491.85091.85091.85091.850-0.05%--
07/05/202491.85091.85091.85091.8500.00%--
07/08/202491.85091.85091.85091.8500.00%--
07/09/202491.85091.85091.85091.8500.00%--
07/10/202491.90091.90091.90091.900+0.05%--
07/11/202491.90091.90091.90091.9000.00%--
07/12/202492.00092.00092.00092.000+0.11%--
07/15/202492.05092.05092.05092.050+0.05%--
07/16/202492.10092.10092.10092.100+0.05%--
07/17/202492.05092.05092.05092.050-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000

 

Definitions and formulas